RBC Canadian Dividend Sr FT5 (RBF670)
115.61
+0.40
(+0.35%)
CAD |
Sep 11 2026
RBF670 Price: 115.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 115.61 |
| September 10, 2026 | 115.21 |
| September 09, 2026 | 115.93 |
| September 08, 2026 | 116.63 |
| September 04, 2026 | 117.65 |
| September 03, 2026 | 117.99 |
| September 02, 2026 | 116.70 |
| September 01, 2026 | 116.02 |
| August 31, 2026 | 116.63 |
| August 28, 2026 | 117.49 |
| August 27, 2026 | 117.67 |
| August 26, 2026 | 118.23 |
| August 25, 2026 | 118.19 |
| August 24, 2026 | 117.66 |
| August 21, 2026 | 117.49 |
| August 20, 2026 | 117.29 |
| August 19, 2026 | 117.87 |
| August 18, 2026 | 119.06 |
| August 17, 2026 | 119.54 |
| August 14, 2026 | 119.91 |
| August 13, 2026 | 119.83 |
| August 12, 2026 | 119.30 |
| August 11, 2026 | 118.55 |
| August 10, 2026 | 118.37 |
| August 07, 2026 | 118.41 |
| Date | Value |
|---|---|
| August 06, 2026 | 118.69 |
| August 05, 2026 | 118.79 |
| August 04, 2026 | 119.21 |
| July 31, 2026 | 118.68 |
| July 30, 2026 | 119.34 |
| July 29, 2026 | 118.91 |
| July 28, 2026 | 120.50 |
| July 27, 2026 | 119.69 |
| July 24, 2026 | 119.68 |
| July 23, 2026 | 118.96 |
| July 22, 2026 | 119.44 |
| July 21, 2026 | 119.03 |
| July 20, 2026 | 118.52 |
| July 17, 2026 | 119.96 |
| July 16, 2026 | 120.09 |
| July 15, 2026 | 119.82 |
| July 14, 2026 | 118.98 |
| July 13, 2026 | 118.80 |
| July 10, 2026 | 118.53 |
| July 09, 2026 | 117.94 |
| July 08, 2026 | 117.55 |
| July 07, 2026 | 118.42 |
| July 06, 2026 | 117.52 |
| July 03, 2026 | 117.22 |
| July 02, 2026 | 116.69 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF670.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF670.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |