Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2016. Upgrade now.
Date Value
July 23, 2021 47.07
July 22, 2021 46.44
July 21, 2021 46.18
July 20, 2021 45.73
July 19, 2021 44.96
July 16, 2021 45.16
July 15, 2021 45.30
July 14, 2021 45.61
July 13, 2021 46.24
July 12, 2021 46.61
July 09, 2021 46.79
July 08, 2021 46.30
July 07, 2021 46.70
July 06, 2021 47.10
July 02, 2021 46.81
July 01, 2021 46.89
June 30, 2021 46.85
June 29, 2021 47.26
June 28, 2021 47.39
June 25, 2021 47.11
June 24, 2021 47.18
June 23, 2021 46.71
June 22, 2021 46.49
June 21, 2021 46.16
June 18, 2021 45.93
Date Value
June 17, 2021 45.95
June 16, 2021 45.12
June 15, 2021 45.06
June 14, 2021 45.74
June 11, 2021 45.52
June 10, 2021 45.12
June 09, 2021 44.47
June 08, 2021 44.39
June 07, 2021 44.00
June 04, 2021 43.50
June 03, 2021 42.94
June 02, 2021 43.53
June 01, 2021 43.56
May 28, 2021 43.57
May 27, 2021 43.41
May 26, 2021 43.31
May 25, 2021 42.90
May 24, 2021 42.77
May 21, 2021 42.05
May 20, 2021 42.29
May 19, 2021 41.30
May 18, 2021 41.33
May 17, 2021 41.27
May 14, 2021 41.36
May 13, 2021 40.22

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

14.20
Minimum
Dec 02 2016
48.84
Maximum
Feb 12 2021
25.05
Average
22.08
Median
Aug 07 2018