American Funds New Economy Fund C (ANFCX)
64.88
-1.87
(-2.80%)
USD |
Jun 10 2026
ANFCX Net Asset Value: 64.88 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 64.88 |
| June 09, 2026 | 66.75 |
| June 08, 2026 | 66.44 |
| June 05, 2026 | 65.82 |
| June 04, 2026 | 69.00 |
| June 03, 2026 | 69.38 |
| June 02, 2026 | 69.85 |
| June 01, 2026 | 69.84 |
| May 29, 2026 | 69.37 |
| May 28, 2026 | 68.96 |
| May 27, 2026 | 68.37 |
| May 26, 2026 | 67.65 |
| May 22, 2026 | 66.07 |
| May 21, 2026 | 66.18 |
| May 20, 2026 | 65.42 |
| May 19, 2026 | 64.45 |
| May 18, 2026 | 65.10 |
| May 15, 2026 | 65.46 |
| May 14, 2026 | 66.84 |
| May 13, 2026 | 66.55 |
| May 12, 2026 | 65.84 |
| May 11, 2026 | 66.39 |
| May 08, 2026 | 65.80 |
| May 07, 2026 | 64.93 |
| May 06, 2026 | 65.53 |
| Date | Value |
|---|---|
| May 05, 2026 | 63.75 |
| May 04, 2026 | 63.15 |
| May 01, 2026 | 62.45 |
| April 30, 2026 | 62.10 |
| April 29, 2026 | 61.08 |
| April 28, 2026 | 61.05 |
| April 27, 2026 | 61.83 |
| April 24, 2026 | 61.55 |
| April 23, 2026 | 60.84 |
| April 22, 2026 | 61.44 |
| April 21, 2026 | 60.49 |
| April 20, 2026 | 60.75 |
| April 17, 2026 | 61.02 |
| April 16, 2026 | 60.17 |
| April 15, 2026 | 60.20 |
| April 14, 2026 | 59.69 |
| April 13, 2026 | 58.48 |
| April 10, 2026 | 57.53 |
| April 09, 2026 | 57.43 |
| April 08, 2026 | 57.39 |
| April 07, 2026 | 55.15 |
| April 06, 2026 | 54.91 |
| April 02, 2026 | 54.62 |
| April 01, 2026 | 54.77 |
| March 31, 2026 | 53.76 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:ANFCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:ANFCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |