Swiss Franc to Japanese Yen Exchange Rate (I:SFJYER)
193.08 JPY/1 CHF for Sep 04 2026
Level Chart
Basic Info
|
Swiss Franc to Japanese Yen Exchange Rate is at a current level of 193.08, up from 192.98 the previous market day and up from 184.12 one year ago. This is a change of 0.05% from the previous market day and 4.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 193.08 |
| Latest Period | Sep 04 2026 |
| Last Updated | Sep 4 2026, 10:06 EDT |
| Average Growth Rate | 3.60% |
| Value from The Previous Market Day | 192.98 |
| Change from The Previous Market Day | 0.05% |
| Value from 1 Year Ago | 184.12 |
| Change from 1 Year Ago | 4.87% |
| Frequency | Market Daily |
| Unit | JPY to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Swiss Franc Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 04, 2026 | 193.08 |
| September 03, 2026 | 192.98 |
| September 02, 2026 | 196.07 |
| September 01, 2026 | 197.60 |
| August 31, 2026 | 197.55 |
| August 28, 2026 | 198.55 |
| August 27, 2026 | 197.96 |
| August 26, 2026 | 197.89 |
| August 25, 2026 | 198.38 |
| August 24, 2026 | 198.25 |
| August 21, 2026 | 198.50 |
| August 20, 2026 | 198.70 |
| August 19, 2026 | 196.36 |
| August 18, 2026 | 196.54 |
| August 17, 2026 | 196.60 |
| August 14, 2026 | 195.88 |
| August 13, 2026 | 196.06 |
| August 12, 2026 | 196.10 |
| August 11, 2026 | 196.47 |
| August 10, 2026 | 196.26 |
| August 07, 2026 | 195.40 |
| August 06, 2026 | 194.92 |
| August 05, 2026 | 194.84 |
| August 04, 2026 | 194.51 |
| August 03, 2026 | 193.92 |
| Date | Value |
|---|---|
| July 31, 2026 | 197.80 |
| July 30, 2026 | 200.55 |
| July 29, 2026 | 199.60 |
| July 28, 2026 | 199.94 |
| July 27, 2026 | 200.74 |
| July 24, 2026 | 200.37 |
| July 23, 2026 | 200.36 |
| July 22, 2026 | 200.72 |
| July 21, 2026 | 200.69 |
| July 20, 2026 | 200.89 |
| July 17, 2026 | 201.18 |
| July 16, 2026 | 201.07 |
| July 15, 2026 | 200.11 |
| July 14, 2026 | 199.86 |
| July 13, 2026 | 200.18 |
| July 10, 2026 | 200.61 |
| July 09, 2026 | 201.28 |
| July 08, 2026 | 200.93 |
| July 07, 2026 | 200.79 |
| July 06, 2026 | 201.40 |
| July 03, 2026 | 200.74 |
| July 02, 2026 | 200.21 |
| July 01, 2026 | 200.57 |
| June 30, 2026 | 200.65 |
| June 29, 2026 | 200.20 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
Swiss Franc to Japanese Yen Exchange Rate is at a current level of 193.08, up from 192.98 the previous market day and up from 184.12 one year ago. This is a change of 0.05% from the previous market day and 4.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 193.08 |
| Latest Period | Sep 04 2026 |
| Last Updated | Sep 4 2026, 10:06 EDT |
| Average Growth Rate | 3.60% |
| Value from The Previous Market Day | 192.98 |
| Change from The Previous Market Day | 0.05% |
| Value from 1 Year Ago | 184.12 |
| Change from 1 Year Ago | 4.87% |
| Frequency | Market Daily |
| Unit | JPY to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Swiss Franc Exchange Rate |