Swiss Franc to Japanese Yen Exchange Rate (I:SFJYER)
197.44 JPY/1 CHF for Dec 30 2025
Level Chart
Basic Info
|
Swiss Franc to Japanese Yen Exchange Rate is at a current level of 197.44, down from 197.97 the previous market day and up from 174.42 one year ago. This is a change of -0.27% from the previous market day and 13.19% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 197.44 |
| Latest Period | Dec 30 2025 |
| Last Updated | Dec 31 2025, 10:04 EST |
| Average Growth Rate | 3.77% |
| Value from The Previous Market Day | 197.97 |
| Change from The Previous Market Day | -0.27% |
| Value from 1 Year Ago | 174.42 |
| Change from 1 Year Ago | 13.19% |
| Frequency | Market Daily |
| Unit | JPY to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Swiss Franc Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 30, 2025 | 197.44 |
| December 29, 2025 | 197.97 |
| December 24, 2025 | 198.01 |
| December 23, 2025 | 198.01 |
| December 22, 2025 | 198.34 |
| December 19, 2025 | 197.63 |
| December 18, 2025 | 195.95 |
| December 17, 2025 | 195.44 |
| December 16, 2025 | 194.71 |
| December 15, 2025 | 194.89 |
| December 12, 2025 | 196.07 |
| December 11, 2025 | 195.27 |
| December 10, 2025 | 194.87 |
| December 09, 2025 | 193.88 |
| December 08, 2025 | 193.11 |
| December 05, 2025 | 193.02 |
| December 04, 2025 | 193.31 |
| December 03, 2025 | 194.17 |
| December 02, 2025 | 193.94 |
| December 01, 2025 | 193.37 |
| November 28, 2025 | 193.79 |
| November 27, 2025 | 193.97 |
| November 26, 2025 | 193.87 |
| November 25, 2025 | 193.07 |
| November 24, 2025 | 194.36 |
| Date | Value |
|---|---|
| November 21, 2025 | 194.38 |
| November 20, 2025 | 195.26 |
| November 19, 2025 | 194.80 |
| November 18, 2025 | 194.89 |
| November 17, 2025 | 194.66 |
| November 14, 2025 | 195.12 |
| November 13, 2025 | 194.26 |
| November 12, 2025 | 193.72 |
| November 11, 2025 | 192.35 |
| November 10, 2025 | 191.36 |
| November 07, 2025 | 190.07 |
| November 06, 2025 | 190.16 |
| November 05, 2025 | 189.82 |
| November 04, 2025 | 189.77 |
| November 03, 2025 | 190.98 |
| October 31, 2025 | 191.82 |
| October 30, 2025 | 192.19 |
| October 29, 2025 | 190.85 |
| October 28, 2025 | 191.22 |
| October 27, 2025 | 192.07 |
| October 24, 2025 | 191.99 |
| October 23, 2025 | 191.31 |
| October 22, 2025 | 190.64 |
| October 21, 2025 | 191.17 |
| October 20, 2025 | 190.18 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
Swiss Franc to Japanese Yen Exchange Rate is at a current level of 197.44, down from 197.97 the previous market day and up from 174.42 one year ago. This is a change of -0.27% from the previous market day and 13.19% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 197.44 |
| Latest Period | Dec 30 2025 |
| Last Updated | Dec 31 2025, 10:04 EST |
| Average Growth Rate | 3.77% |
| Value from The Previous Market Day | 197.97 |
| Change from The Previous Market Day | -0.27% |
| Value from 1 Year Ago | 174.42 |
| Change from 1 Year Ago | 13.19% |
| Frequency | Market Daily |
| Unit | JPY to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Swiss Franc Exchange Rate |