Swiss Franc to Japanese Yen Exchange Rate (I:SFJYER)
203.40 JPY/1 CHF for Apr 14 2026
Level Chart
Basic Info
|
Swiss Franc to Japanese Yen Exchange Rate is at a current level of 203.40, up from 202.07 the previous market day and up from 174.69 one year ago. This is a change of 0.66% from the previous market day and 16.43% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 203.40 |
| Latest Period | Apr 14 2026 |
| Last Updated | Apr 14 2026, 10:09 EDT |
| Average Growth Rate | 3.84% |
| Value from The Previous Market Day | 202.07 |
| Change from The Previous Market Day | 0.66% |
| Value from 1 Year Ago | 174.69 |
| Change from 1 Year Ago | 16.43% |
| Frequency | Market Daily |
| Unit | JPY to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Swiss Franc Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 14, 2026 | 203.40 |
| April 13, 2026 | 202.07 |
| April 10, 2026 | 201.74 |
| April 09, 2026 | 200.97 |
| April 08, 2026 | 200.73 |
| April 07, 2026 | 199.88 |
| April 02, 2026 | 199.65 |
| April 01, 2026 | 199.90 |
| March 31, 2026 | 199.47 |
| March 30, 2026 | 199.33 |
| March 27, 2026 | 200.65 |
| March 26, 2026 | 201.28 |
| March 25, 2026 | 201.32 |
| March 24, 2026 | 201.10 |
| March 23, 2026 | 201.51 |
| March 20, 2026 | 201.69 |
| March 19, 2026 | 200.04 |
| March 18, 2026 | 202.24 |
| March 17, 2026 | 202.13 |
| March 16, 2026 | 202.04 |
| March 13, 2026 | 202.40 |
| March 12, 2026 | 203.18 |
| March 11, 2026 | 203.33 |
| March 10, 2026 | 203.47 |
| March 09, 2026 | 203.32 |
| Date | Value |
|---|---|
| March 06, 2026 | 201.85 |
| March 05, 2026 | 201.93 |
| March 04, 2026 | 201.52 |
| March 03, 2026 | 200.92 |
| March 02, 2026 | 202.03 |
| February 27, 2026 | 202.25 |
| February 26, 2026 | 201.72 |
| February 25, 2026 | 202.30 |
| February 24, 2026 | 201.24 |
| February 23, 2026 | 199.50 |
| February 20, 2026 | 199.99 |
| February 19, 2026 | 199.64 |
| February 18, 2026 | 199.46 |
| February 17, 2026 | 198.62 |
| February 16, 2026 | 199.13 |
| February 13, 2026 | 199.35 |
| February 12, 2026 | 199.65 |
| February 11, 2026 | 200.08 |
| February 10, 2026 | 202.25 |
| February 09, 2026 | 202.90 |
| February 06, 2026 | 201.93 |
| February 05, 2026 | 202.06 |
| February 04, 2026 | 201.95 |
| February 03, 2026 | 200.50 |
| February 02, 2026 | 199.58 |
News
Headline
Time (ET)
04/01 06:40
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
Basic Info
|
Swiss Franc to Japanese Yen Exchange Rate is at a current level of 203.40, up from 202.07 the previous market day and up from 174.69 one year ago. This is a change of 0.66% from the previous market day and 16.43% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 203.40 |
| Latest Period | Apr 14 2026 |
| Last Updated | Apr 14 2026, 10:09 EDT |
| Average Growth Rate | 3.84% |
| Value from The Previous Market Day | 202.07 |
| Change from The Previous Market Day | 0.66% |
| Value from 1 Year Ago | 174.69 |
| Change from 1 Year Ago | 16.43% |
| Frequency | Market Daily |
| Unit | JPY to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Swiss Franc Exchange Rate |