Swiss Franc to Japanese Yen Exchange Rate (I:SFJYER)
199.36 JPY/1 CHF for Apr 30 2026
Level Chart
Basic Info
|
Swiss Franc to Japanese Yen Exchange Rate is at a current level of 199.36, down from 202.52 the previous market day and up from 173.27 one year ago. This is a change of -1.56% from the previous market day and 15.06% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 199.36 |
| Latest Period | Apr 30 2026 |
| Last Updated | May 5 2026, 10:03 EDT |
| Average Growth Rate | 3.76% |
| Value from The Previous Market Day | 202.52 |
| Change from The Previous Market Day | -1.56% |
| Value from 1 Year Ago | 173.27 |
| Change from 1 Year Ago | 15.06% |
| Frequency | Market Daily |
| Unit | JPY to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Swiss Franc Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 30, 2026 | 199.36 |
| April 29, 2026 | 202.52 |
| April 28, 2026 | 201.97 |
| April 27, 2026 | 203.11 |
| April 24, 2026 | 202.97 |
| April 23, 2026 | 203.23 |
| April 22, 2026 | 203.61 |
| April 21, 2026 | 204.03 |
| April 20, 2026 | 203.37 |
| April 17, 2026 | 203.36 |
| April 16, 2026 | 202.94 |
| April 15, 2026 | 203.26 |
| April 14, 2026 | 203.40 |
| April 13, 2026 | 202.07 |
| April 10, 2026 | 201.74 |
| April 09, 2026 | 200.97 |
| April 08, 2026 | 200.73 |
| April 07, 2026 | 199.88 |
| April 02, 2026 | 199.65 |
| April 01, 2026 | 199.90 |
| March 31, 2026 | 199.47 |
| March 30, 2026 | 199.33 |
| March 27, 2026 | 200.65 |
| March 26, 2026 | 201.28 |
| March 25, 2026 | 201.32 |
| Date | Value |
|---|---|
| March 24, 2026 | 201.10 |
| March 23, 2026 | 201.51 |
| March 20, 2026 | 201.69 |
| March 19, 2026 | 200.04 |
| March 18, 2026 | 202.24 |
| March 17, 2026 | 202.13 |
| March 16, 2026 | 202.04 |
| March 13, 2026 | 202.40 |
| March 12, 2026 | 203.18 |
| March 11, 2026 | 203.33 |
| March 10, 2026 | 203.47 |
| March 09, 2026 | 203.32 |
| March 06, 2026 | 201.85 |
| March 05, 2026 | 201.93 |
| March 04, 2026 | 201.52 |
| March 03, 2026 | 200.92 |
| March 02, 2026 | 202.03 |
| February 27, 2026 | 202.25 |
| February 26, 2026 | 201.72 |
| February 25, 2026 | 202.30 |
| February 24, 2026 | 201.24 |
| February 23, 2026 | 199.50 |
| February 20, 2026 | 199.99 |
| February 19, 2026 | 199.64 |
| February 18, 2026 | 199.46 |
News
Headline
Time (ET)
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Swiss Franc to Japanese Yen Exchange Rate is at a current level of 199.36, down from 202.52 the previous market day and up from 173.27 one year ago. This is a change of -1.56% from the previous market day and 15.06% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 199.36 |
| Latest Period | Apr 30 2026 |
| Last Updated | May 5 2026, 10:03 EDT |
| Average Growth Rate | 3.76% |
| Value from The Previous Market Day | 202.52 |
| Change from The Previous Market Day | -1.56% |
| Value from 1 Year Ago | 173.27 |
| Change from 1 Year Ago | 15.06% |
| Frequency | Market Daily |
| Unit | JPY to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Swiss Franc Exchange Rate |