Swiss Franc to Japanese Yen Exchange Rate (I:SFJYER)
200.04 JPY/1 CHF for Mar 19 2026
Level Chart
Basic Info
|
Swiss Franc to Japanese Yen Exchange Rate is at a current level of 200.04, down from 202.24 the previous market day and up from 170.37 one year ago. This is a change of -1.08% from the previous market day and 17.41% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 200.04 |
| Latest Period | Mar 19 2026 |
| Last Updated | Mar 20 2026, 11:06 EDT |
| Average Growth Rate | 3.79% |
| Value from The Previous Market Day | 202.24 |
| Change from The Previous Market Day | -1.08% |
| Value from 1 Year Ago | 170.37 |
| Change from 1 Year Ago | 17.41% |
| Frequency | Market Daily |
| Unit | JPY to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Swiss Franc Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 19, 2026 | 200.04 |
| March 18, 2026 | 202.24 |
| March 17, 2026 | 202.13 |
| March 16, 2026 | 202.04 |
| March 13, 2026 | 202.40 |
| March 12, 2026 | 203.18 |
| March 11, 2026 | 203.33 |
| March 10, 2026 | 203.47 |
| March 09, 2026 | 203.32 |
| March 06, 2026 | 201.85 |
| March 05, 2026 | 201.93 |
| March 04, 2026 | 201.52 |
| March 03, 2026 | 200.92 |
| March 02, 2026 | 202.03 |
| February 27, 2026 | 202.25 |
| February 26, 2026 | 201.72 |
| February 25, 2026 | 202.30 |
| February 24, 2026 | 201.24 |
| February 23, 2026 | 199.50 |
| February 20, 2026 | 199.99 |
| February 19, 2026 | 199.64 |
| February 18, 2026 | 199.46 |
| February 17, 2026 | 198.62 |
| February 16, 2026 | 199.13 |
| February 13, 2026 | 199.35 |
| Date | Value |
|---|---|
| February 12, 2026 | 199.65 |
| February 11, 2026 | 200.08 |
| February 10, 2026 | 202.25 |
| February 09, 2026 | 202.90 |
| February 06, 2026 | 201.93 |
| February 05, 2026 | 202.06 |
| February 04, 2026 | 201.95 |
| February 03, 2026 | 200.50 |
| February 02, 2026 | 199.58 |
| January 30, 2026 | 200.49 |
| January 29, 2026 | 199.83 |
| January 28, 2026 | 198.91 |
| January 27, 2026 | 198.89 |
| January 26, 2026 | 197.90 |
| January 23, 2026 | 200.18 |
| January 22, 2026 | 200.24 |
| January 21, 2026 | 199.86 |
| January 20, 2026 | 199.81 |
| January 19, 2026 | 197.90 |
| January 16, 2026 | 197.22 |
| January 15, 2026 | 197.88 |
| January 14, 2026 | 198.03 |
| January 13, 2026 | 198.82 |
| January 12, 2026 | 198.02 |
| January 09, 2026 | 197.04 |
News
Headline
Time (ET)
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
02/27 07:35
02/25 12:07
02/19 05:53
Basic Info
|
Swiss Franc to Japanese Yen Exchange Rate is at a current level of 200.04, down from 202.24 the previous market day and up from 170.37 one year ago. This is a change of -1.08% from the previous market day and 17.41% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 200.04 |
| Latest Period | Mar 19 2026 |
| Last Updated | Mar 20 2026, 11:06 EDT |
| Average Growth Rate | 3.79% |
| Value from The Previous Market Day | 202.24 |
| Change from The Previous Market Day | -1.08% |
| Value from 1 Year Ago | 170.37 |
| Change from 1 Year Ago | 17.41% |
| Frequency | Market Daily |
| Unit | JPY to 1 CHF |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Swiss Franc Exchange Rate |