Pound Sterling to Japanese Yen Exchange Rate (I:PSJYER)
213.22 JPY/1 GBP for Jan 14 2026
Level Chart
Basic Info
|
Pound Sterling to Japanese Yen Exchange Rate is at a current level of 213.22, down from 213.76 the previous market day and up from 191.76 one year ago. This is a change of -0.25% from the previous market day and 11.19% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 213.22 |
| Latest Period | Jan 14 2026 |
| Last Updated | Jan 14 2026, 10:13 EST |
| Average Growth Rate | 1.20% |
| Value from The Previous Market Day | 213.76 |
| Change from The Previous Market Day | -0.25% |
| Value from 1 Year Ago | 191.76 |
| Change from 1 Year Ago | 11.19% |
| Frequency | Market Daily |
| Unit | JPY to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 14, 2026 | 213.22 |
| January 13, 2026 | 213.76 |
| January 12, 2026 | 212.61 |
| January 09, 2026 | 211.50 |
| January 08, 2026 | 210.63 |
| January 07, 2026 | 211.12 |
| January 06, 2026 | 211.40 |
| January 05, 2026 | 210.85 |
| January 02, 2026 | 210.96 |
| December 31, 2025 | 210.97 |
| December 30, 2025 | 210.61 |
| December 29, 2025 | 210.83 |
| December 24, 2025 | 210.60 |
| December 23, 2025 | 210.67 |
| December 22, 2025 | 211.36 |
| December 19, 2025 | 210.22 |
| December 18, 2025 | 208.72 |
| December 17, 2025 | 207.60 |
| December 16, 2025 | 207.75 |
| December 15, 2025 | 207.68 |
| December 12, 2025 | 208.73 |
| December 11, 2025 | 208.26 |
| December 10, 2025 | 208.58 |
| December 09, 2025 | 208.31 |
| December 08, 2025 | 207.28 |
| Date | Value |
|---|---|
| December 05, 2025 | 207.13 |
| December 04, 2025 | 206.46 |
| December 03, 2025 | 206.80 |
| December 02, 2025 | 206.07 |
| December 01, 2025 | 205.38 |
| November 28, 2025 | 206.32 |
| November 27, 2025 | 206.89 |
| November 26, 2025 | 206.35 |
| November 25, 2025 | 205.30 |
| November 24, 2025 | 205.84 |
| November 21, 2025 | 205.11 |
| November 20, 2025 | 205.86 |
| November 19, 2025 | 204.88 |
| November 18, 2025 | 203.99 |
| November 17, 2025 | 204.17 |
| November 14, 2025 | 202.60 |
| November 13, 2025 | 203.62 |
| November 12, 2025 | 203.09 |
| November 11, 2025 | 202.70 |
| November 10, 2025 | 203.13 |
| November 07, 2025 | 200.87 |
| November 06, 2025 | 201.15 |
| November 05, 2025 | 200.53 |
| November 04, 2025 | 200.56 |
| November 03, 2025 | 202.59 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:33
12/18 06:06
Basic Info
|
Pound Sterling to Japanese Yen Exchange Rate is at a current level of 213.22, down from 213.76 the previous market day and up from 191.76 one year ago. This is a change of -0.25% from the previous market day and 11.19% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 213.22 |
| Latest Period | Jan 14 2026 |
| Last Updated | Jan 14 2026, 10:13 EST |
| Average Growth Rate | 1.20% |
| Value from The Previous Market Day | 213.76 |
| Change from The Previous Market Day | -0.25% |
| Value from 1 Year Ago | 191.76 |
| Change from 1 Year Ago | 11.19% |
| Frequency | Market Daily |
| Unit | JPY to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Pound Sterling Exchange Rate |