Pound Sterling to Japanese Yen Exchange Rate (I:PSJYER)
210.60 JPY/1 GBP for Dec 24 2025
Level Chart
Basic Info
|
Pound Sterling to Japanese Yen Exchange Rate is at a current level of 210.60, down from 210.67 the previous market day and up from 197.15 one year ago. This is a change of -0.03% from the previous market day and 6.82% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 210.60 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:07 EST |
| Average Growth Rate | 1.15% |
| Value from The Previous Market Day | 210.67 |
| Change from The Previous Market Day | -0.03% |
| Value from 1 Year Ago | 197.15 |
| Change from 1 Year Ago | 6.82% |
| Frequency | Market Daily |
| Unit | JPY to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 24, 2025 | 210.60 |
| December 23, 2025 | 210.67 |
| December 22, 2025 | 211.36 |
| December 19, 2025 | 210.22 |
| December 18, 2025 | 208.72 |
| December 17, 2025 | 207.60 |
| December 16, 2025 | 207.75 |
| December 15, 2025 | 207.68 |
| December 12, 2025 | 208.73 |
| December 11, 2025 | 208.26 |
| December 10, 2025 | 208.58 |
| December 09, 2025 | 208.31 |
| December 08, 2025 | 207.28 |
| December 05, 2025 | 207.13 |
| December 04, 2025 | 206.46 |
| December 03, 2025 | 206.80 |
| December 02, 2025 | 206.07 |
| December 01, 2025 | 205.38 |
| November 28, 2025 | 206.32 |
| November 27, 2025 | 206.89 |
| November 26, 2025 | 206.35 |
| November 25, 2025 | 205.30 |
| November 24, 2025 | 205.84 |
| November 21, 2025 | 205.11 |
| November 20, 2025 | 205.86 |
| Date | Value |
|---|---|
| November 19, 2025 | 204.88 |
| November 18, 2025 | 203.99 |
| November 17, 2025 | 204.17 |
| November 14, 2025 | 202.60 |
| November 13, 2025 | 203.62 |
| November 12, 2025 | 203.09 |
| November 11, 2025 | 202.70 |
| November 10, 2025 | 203.13 |
| November 07, 2025 | 200.87 |
| November 06, 2025 | 201.15 |
| November 05, 2025 | 200.53 |
| November 04, 2025 | 200.56 |
| November 03, 2025 | 202.59 |
| October 31, 2025 | 202.06 |
| October 30, 2025 | 202.67 |
| October 29, 2025 | 201.06 |
| October 28, 2025 | 202.18 |
| October 27, 2025 | 204.02 |
| October 24, 2025 | 203.47 |
| October 23, 2025 | 203.59 |
| October 22, 2025 | 202.46 |
| October 21, 2025 | 203.33 |
| October 20, 2025 | 202.17 |
| October 17, 2025 | 202.07 |
| October 16, 2025 | 203.12 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Pound Sterling to Japanese Yen Exchange Rate is at a current level of 210.60, down from 210.67 the previous market day and up from 197.15 one year ago. This is a change of -0.03% from the previous market day and 6.82% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 210.60 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:07 EST |
| Average Growth Rate | 1.15% |
| Value from The Previous Market Day | 210.67 |
| Change from The Previous Market Day | -0.03% |
| Value from 1 Year Ago | 197.15 |
| Change from 1 Year Ago | 6.82% |
| Frequency | Market Daily |
| Unit | JPY to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Pound Sterling Exchange Rate |