Pound Sterling to Japanese Yen Exchange Rate (I:PSJYER)
210.81 JPY/1 GBP for Apr 02 2026
Level Chart
Basic Info
|
Pound Sterling to Japanese Yen Exchange Rate is at a current level of 210.81, down from 210.91 the previous market day and up from 193.18 one year ago. This is a change of -0.05% from the previous market day and 9.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 210.81 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:09 EDT |
| Average Growth Rate | 1.15% |
| Value from The Previous Market Day | 210.91 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 193.18 |
| Change from 1 Year Ago | 9.13% |
| Frequency | Market Daily |
| Unit | JPY to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 02, 2026 | 210.81 |
| April 01, 2026 | 210.91 |
| March 31, 2026 | 211.20 |
| March 30, 2026 | 210.96 |
| March 27, 2026 | 212.36 |
| March 26, 2026 | 212.90 |
| March 25, 2026 | 212.89 |
| March 24, 2026 | 212.51 |
| March 23, 2026 | 212.75 |
| March 20, 2026 | 212.24 |
| March 19, 2026 | 211.21 |
| March 18, 2026 | 212.39 |
| March 17, 2026 | 212.07 |
| March 16, 2026 | 211.39 |
| March 13, 2026 | 211.38 |
| March 12, 2026 | 212.69 |
| March 11, 2026 | 212.63 |
| March 10, 2026 | 212.22 |
| March 09, 2026 | 211.66 |
| March 06, 2026 | 210.59 |
| March 05, 2026 | 210.50 |
| March 04, 2026 | 210.25 |
| March 03, 2026 | 209.91 |
| March 02, 2026 | 210.77 |
| February 27, 2026 | 210.12 |
| Date | Value |
|---|---|
| February 26, 2026 | 211.46 |
| February 25, 2026 | 211.96 |
| February 24, 2026 | 210.20 |
| February 23, 2026 | 208.88 |
| February 20, 2026 | 209.25 |
| February 19, 2026 | 208.34 |
| February 18, 2026 | 208.61 |
| February 17, 2026 | 207.33 |
| February 16, 2026 | 209.19 |
| February 13, 2026 | 208.62 |
| February 12, 2026 | 209.53 |
| February 11, 2026 | 210.13 |
| February 10, 2026 | 212.20 |
| February 09, 2026 | 213.37 |
| February 06, 2026 | 213.47 |
| February 05, 2026 | 212.99 |
| February 04, 2026 | 214.89 |
| February 03, 2026 | 213.29 |
| February 02, 2026 | 212.05 |
| January 30, 2026 | 211.95 |
| January 29, 2026 | 211.82 |
| January 28, 2026 | 210.43 |
| January 27, 2026 | 210.66 |
| January 26, 2026 | 210.40 |
| January 23, 2026 | 213.93 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/11 05:55
03/10 10:08
Basic Info
|
Pound Sterling to Japanese Yen Exchange Rate is at a current level of 210.81, down from 210.91 the previous market day and up from 193.18 one year ago. This is a change of -0.05% from the previous market day and 9.13% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 210.81 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:09 EDT |
| Average Growth Rate | 1.15% |
| Value from The Previous Market Day | 210.91 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 193.18 |
| Change from 1 Year Ago | 9.13% |
| Frequency | Market Daily |
| Unit | JPY to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Pound Sterling Exchange Rate |