New Zealand Dollar to Japanese Yen Exchange Rate (I:NZDJYER)
90.64 JPY/1 NZD for Dec 12 2025
Level Chart
Basic Info
|
New Zealand Dollar to Japanese Yen Exchange Rate is at a current level of 90.64, up from 90.42 the previous market day and up from 88.11 one year ago. This is a change of 0.24% from the previous market day and 2.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 90.64 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 12 2025, 10:18 EST |
| Average Growth Rate | 2.57% |
| Value from The Previous Market Day | 90.42 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 88.11 |
| Change from 1 Year Ago | 2.87% |
| Frequency | Market Daily |
| Unit | JPY to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 12, 2025 | 90.64 |
| December 11, 2025 | 90.42 |
| December 10, 2025 | 90.59 |
| December 09, 2025 | 90.48 |
| December 08, 2025 | 90.06 |
| December 05, 2025 | 89.67 |
| December 04, 2025 | 89.22 |
| December 03, 2025 | 89.34 |
| December 02, 2025 | 89.32 |
| December 01, 2025 | 89.00 |
| November 28, 2025 | 89.18 |
| November 27, 2025 | 89.32 |
| November 26, 2025 | 88.79 |
| November 25, 2025 | 87.57 |
| November 24, 2025 | 88.27 |
| November 21, 2025 | 87.82 |
| November 20, 2025 | 88.49 |
| November 19, 2025 | 87.86 |
| November 18, 2025 | 87.95 |
| November 17, 2025 | 87.75 |
| November 14, 2025 | 87.47 |
| November 13, 2025 | 87.57 |
| November 12, 2025 | 87.70 |
| November 11, 2025 | 87.15 |
| November 10, 2025 | 86.93 |
| Date | Value |
|---|---|
| November 07, 2025 | 86.05 |
| November 06, 2025 | 87.04 |
| November 05, 2025 | 86.82 |
| November 04, 2025 | 86.90 |
| November 03, 2025 | 88.10 |
| October 31, 2025 | 88.14 |
| October 30, 2025 | 88.46 |
| October 29, 2025 | 88.01 |
| October 28, 2025 | 87.79 |
| October 27, 2025 | 88.15 |
| October 24, 2025 | 87.84 |
| October 23, 2025 | 87.66 |
| October 22, 2025 | 87.15 |
| October 21, 2025 | 86.98 |
| October 20, 2025 | 86.35 |
| October 17, 2025 | 86.21 |
| October 16, 2025 | 86.77 |
| October 15, 2025 | 86.73 |
| October 14, 2025 | 86.52 |
| October 13, 2025 | 87.03 |
| October 10, 2025 | 87.75 |
| October 09, 2025 | 88.27 |
| October 08, 2025 | 88.19 |
| October 07, 2025 | 87.63 |
| October 06, 2025 | 87.35 |
News
Headline
Time (ET)
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
Basic Info
|
New Zealand Dollar to Japanese Yen Exchange Rate is at a current level of 90.64, up from 90.42 the previous market day and up from 88.11 one year ago. This is a change of 0.24% from the previous market day and 2.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 90.64 |
| Latest Period | Dec 12 2025 |
| Last Updated | Dec 12 2025, 10:18 EST |
| Average Growth Rate | 2.57% |
| Value from The Previous Market Day | 90.42 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 88.11 |
| Change from 1 Year Ago | 2.87% |
| Frequency | Market Daily |
| Unit | JPY to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to New Zealand Dollar Exchange Rate |