New Zealand Dollar to Japanese Yen Exchange Rate (I:NZDJYER)
93.42 JPY/1 NZD for May 08 2026
Level Chart
Basic Info
|
New Zealand Dollar to Japanese Yen Exchange Rate is at a current level of 93.42, down from 93.50 the previous market day and up from 85.73 one year ago. This is a change of -0.09% from the previous market day and 8.97% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 93.42 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:52 EDT |
| Average Growth Rate | 2.65% |
| Value from The Previous Market Day | 93.50 |
| Change from The Previous Market Day | -0.09% |
| Value from 1 Year Ago | 85.73 |
| Change from 1 Year Ago | 8.97% |
| Frequency | Market Daily |
| Unit | JPY to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 93.42 |
| May 07, 2026 | 93.50 |
| May 06, 2026 | 93.21 |
| May 05, 2026 | 92.79 |
| May 04, 2026 | 92.50 |
| April 30, 2026 | 91.80 |
| April 29, 2026 | 93.61 |
| April 28, 2026 | 93.74 |
| April 27, 2026 | 94.23 |
| April 24, 2026 | 93.64 |
| April 23, 2026 | 93.90 |
| April 22, 2026 | 94.04 |
| April 21, 2026 | 94.01 |
| April 20, 2026 | 93.43 |
| April 17, 2026 | 93.71 |
| April 16, 2026 | 93.72 |
| April 15, 2026 | 93.81 |
| April 14, 2026 | 93.70 |
| April 13, 2026 | 93.00 |
| April 10, 2026 | 93.06 |
| April 09, 2026 | 92.76 |
| April 08, 2026 | 92.31 |
| April 07, 2026 | 91.15 |
| April 02, 2026 | 91.10 |
| April 01, 2026 | 91.40 |
| Date | Value |
|---|---|
| March 31, 2026 | 91.42 |
| March 30, 2026 | 91.25 |
| March 27, 2026 | 91.99 |
| March 26, 2026 | 92.29 |
| March 25, 2026 | 92.50 |
| March 24, 2026 | 92.44 |
| March 23, 2026 | 92.69 |
| March 20, 2026 | 93.02 |
| March 19, 2026 | 92.15 |
| March 18, 2026 | 92.85 |
| March 17, 2026 | 93.07 |
| March 16, 2026 | 92.97 |
| March 13, 2026 | 92.86 |
| March 12, 2026 | 93.64 |
| March 11, 2026 | 93.83 |
| March 10, 2026 | 93.73 |
| March 09, 2026 | 93.62 |
| March 06, 2026 | 92.74 |
| March 05, 2026 | 93.27 |
| March 04, 2026 | 93.03 |
| March 03, 2026 | 92.94 |
| March 02, 2026 | 93.45 |
| February 27, 2026 | 93.32 |
| February 26, 2026 | 93.49 |
| February 25, 2026 | 93.63 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
New Zealand Dollar to Japanese Yen Exchange Rate is at a current level of 93.42, down from 93.50 the previous market day and up from 85.73 one year ago. This is a change of -0.09% from the previous market day and 8.97% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 93.42 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:52 EDT |
| Average Growth Rate | 2.65% |
| Value from The Previous Market Day | 93.50 |
| Change from The Previous Market Day | -0.09% |
| Value from 1 Year Ago | 85.73 |
| Change from 1 Year Ago | 8.97% |
| Frequency | Market Daily |
| Unit | JPY to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to New Zealand Dollar Exchange Rate |