New Zealand Dollar to Japanese Yen Exchange Rate (I:NZDJYER)
93.36 JPY/1 NZD for Jan 22 2026
Level Chart
Basic Info
|
New Zealand Dollar to Japanese Yen Exchange Rate is at a current level of 93.36, up from 92.53 the previous market day and up from 88.50 one year ago. This is a change of 0.90% from the previous market day and 5.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 93.36 |
| Latest Period | Jan 22 2026 |
| Last Updated | Jan 22 2026, 10:19 EST |
| Average Growth Rate | 2.67% |
| Value from The Previous Market Day | 92.53 |
| Change from The Previous Market Day | 0.90% |
| Value from 1 Year Ago | 88.50 |
| Change from 1 Year Ago | 5.49% |
| Frequency | Market Daily |
| Unit | JPY to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 22, 2026 | 93.36 |
| January 21, 2026 | 92.53 |
| January 20, 2026 | 92.14 |
| January 19, 2026 | 91.40 |
| January 16, 2026 | 91.02 |
| January 15, 2026 | 91.04 |
| January 14, 2026 | 91.03 |
| January 13, 2026 | 91.50 |
| January 12, 2026 | 90.98 |
| January 09, 2026 | 90.23 |
| January 08, 2026 | 90.08 |
| January 07, 2026 | 90.55 |
| January 06, 2026 | 90.52 |
| January 05, 2026 | 90.13 |
| January 02, 2026 | 90.54 |
| December 31, 2025 | 90.33 |
| December 30, 2025 | 90.48 |
| December 29, 2025 | 90.65 |
| December 24, 2025 | 91.02 |
| December 23, 2025 | 91.08 |
| December 22, 2025 | 91.10 |
| December 19, 2025 | 90.23 |
| December 18, 2025 | 89.82 |
| December 17, 2025 | 89.87 |
| December 16, 2025 | 89.49 |
| Date | Value |
|---|---|
| December 15, 2025 | 89.86 |
| December 12, 2025 | 90.64 |
| December 11, 2025 | 90.42 |
| December 10, 2025 | 90.59 |
| December 09, 2025 | 90.48 |
| December 08, 2025 | 90.06 |
| December 05, 2025 | 89.67 |
| December 04, 2025 | 89.22 |
| December 03, 2025 | 89.34 |
| December 02, 2025 | 89.32 |
| December 01, 2025 | 89.00 |
| November 28, 2025 | 89.18 |
| November 27, 2025 | 89.32 |
| November 26, 2025 | 88.79 |
| November 25, 2025 | 87.57 |
| November 24, 2025 | 88.27 |
| November 21, 2025 | 87.82 |
| November 20, 2025 | 88.49 |
| November 19, 2025 | 87.86 |
| November 18, 2025 | 87.95 |
| November 17, 2025 | 87.75 |
| November 14, 2025 | 87.47 |
| November 13, 2025 | 87.57 |
| November 12, 2025 | 87.70 |
| November 11, 2025 | 87.15 |
News
Headline
Time (ET)
01/22 11:52
01/21 07:41
01/16 06:39
01/16 05:53
01/14 06:45
Basic Info
|
New Zealand Dollar to Japanese Yen Exchange Rate is at a current level of 93.36, up from 92.53 the previous market day and up from 88.50 one year ago. This is a change of 0.90% from the previous market day and 5.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 93.36 |
| Latest Period | Jan 22 2026 |
| Last Updated | Jan 22 2026, 10:19 EST |
| Average Growth Rate | 2.67% |
| Value from The Previous Market Day | 92.53 |
| Change from The Previous Market Day | 0.90% |
| Value from 1 Year Ago | 88.50 |
| Change from 1 Year Ago | 5.49% |
| Frequency | Market Daily |
| Unit | JPY to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to New Zealand Dollar Exchange Rate |