New Zealand Dollar to Japanese Yen Exchange Rate (I:NZDJYER)
90.48 JPY/1 NZD for Dec 30 2025
Level Chart
Basic Info
|
New Zealand Dollar to Japanese Yen Exchange Rate is at a current level of 90.48, down from 90.65 the previous market day and up from 89.10 one year ago. This is a change of -0.18% from the previous market day and 1.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 90.48 |
| Latest Period | Dec 30 2025 |
| Last Updated | Jan 2 2026, 10:08 EST |
| Average Growth Rate | 2.56% |
| Value from The Previous Market Day | 90.65 |
| Change from The Previous Market Day | -0.18% |
| Value from 1 Year Ago | 89.10 |
| Change from 1 Year Ago | 1.55% |
| Frequency | Market Daily |
| Unit | JPY to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 30, 2025 | 90.48 |
| December 29, 2025 | 90.65 |
| December 24, 2025 | 91.02 |
| December 23, 2025 | 91.08 |
| December 22, 2025 | 91.10 |
| December 19, 2025 | 90.23 |
| December 18, 2025 | 89.82 |
| December 17, 2025 | 89.87 |
| December 16, 2025 | 89.49 |
| December 15, 2025 | 89.86 |
| December 12, 2025 | 90.64 |
| December 11, 2025 | 90.42 |
| December 10, 2025 | 90.59 |
| December 09, 2025 | 90.48 |
| December 08, 2025 | 90.06 |
| December 05, 2025 | 89.67 |
| December 04, 2025 | 89.22 |
| December 03, 2025 | 89.34 |
| December 02, 2025 | 89.32 |
| December 01, 2025 | 89.00 |
| November 28, 2025 | 89.18 |
| November 27, 2025 | 89.32 |
| November 26, 2025 | 88.79 |
| November 25, 2025 | 87.57 |
| November 24, 2025 | 88.27 |
| Date | Value |
|---|---|
| November 21, 2025 | 87.82 |
| November 20, 2025 | 88.49 |
| November 19, 2025 | 87.86 |
| November 18, 2025 | 87.95 |
| November 17, 2025 | 87.75 |
| November 14, 2025 | 87.47 |
| November 13, 2025 | 87.57 |
| November 12, 2025 | 87.70 |
| November 11, 2025 | 87.15 |
| November 10, 2025 | 86.93 |
| November 07, 2025 | 86.05 |
| November 06, 2025 | 87.04 |
| November 05, 2025 | 86.82 |
| November 04, 2025 | 86.90 |
| November 03, 2025 | 88.10 |
| October 31, 2025 | 88.14 |
| October 30, 2025 | 88.46 |
| October 29, 2025 | 88.01 |
| October 28, 2025 | 87.79 |
| October 27, 2025 | 88.15 |
| October 24, 2025 | 87.84 |
| October 23, 2025 | 87.66 |
| October 22, 2025 | 87.15 |
| October 21, 2025 | 86.98 |
| October 20, 2025 | 86.35 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
New Zealand Dollar to Japanese Yen Exchange Rate is at a current level of 90.48, down from 90.65 the previous market day and up from 89.10 one year ago. This is a change of -0.18% from the previous market day and 1.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 90.48 |
| Latest Period | Dec 30 2025 |
| Last Updated | Jan 2 2026, 10:08 EST |
| Average Growth Rate | 2.56% |
| Value from The Previous Market Day | 90.65 |
| Change from The Previous Market Day | -0.18% |
| Value from 1 Year Ago | 89.10 |
| Change from 1 Year Ago | 1.55% |
| Frequency | Market Daily |
| Unit | JPY to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to New Zealand Dollar Exchange Rate |