Australian Dollar to Japanese Yen Exchange Rate (I:ADJYER)
108.09 JPY/1 AUD for Jan 22 2026
Level Chart
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 108.09, up from 106.82 the previous market day and up from 98.01 one year ago. This is a change of 1.19% from the previous market day and 10.29% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 108.09 |
| Latest Period | Jan 22 2026 |
| Last Updated | Jan 22 2026, 10:16 EST |
| Average Growth Rate | 2.64% |
| Value from The Previous Market Day | 106.82 |
| Change from The Previous Market Day | 1.19% |
| Value from 1 Year Ago | 98.01 |
| Change from 1 Year Ago | 10.29% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 22, 2026 | 108.09 |
| January 21, 2026 | 106.82 |
| January 20, 2026 | 106.30 |
| January 19, 2026 | 105.92 |
| January 16, 2026 | 105.90 |
| January 15, 2026 | 106.04 |
| January 14, 2026 | 105.91 |
| January 13, 2026 | 106.43 |
| January 12, 2026 | 105.93 |
| January 09, 2026 | 105.22 |
| January 08, 2026 | 104.96 |
| January 07, 2026 | 105.32 |
| January 06, 2026 | 105.12 |
| January 05, 2026 | 104.58 |
| January 02, 2026 | 105.06 |
| December 31, 2025 | 104.71 |
| December 30, 2025 | 104.59 |
| December 29, 2025 | 104.63 |
| December 24, 2025 | 104.53 |
| December 23, 2025 | 104.44 |
| December 22, 2025 | 104.58 |
| December 19, 2025 | 103.81 |
| December 18, 2025 | 102.94 |
| December 17, 2025 | 103.02 |
| December 16, 2025 | 102.65 |
| Date | Value |
|---|---|
| December 15, 2025 | 103.19 |
| December 12, 2025 | 104.01 |
| December 11, 2025 | 103.55 |
| December 10, 2025 | 104.11 |
| December 09, 2025 | 103.79 |
| December 08, 2025 | 103.30 |
| December 05, 2025 | 103.02 |
| December 04, 2025 | 102.25 |
| December 03, 2025 | 102.42 |
| December 02, 2025 | 102.27 |
| December 01, 2025 | 101.62 |
| November 28, 2025 | 101.90 |
| November 27, 2025 | 102.02 |
| November 26, 2025 | 101.63 |
| November 25, 2025 | 100.92 |
| November 24, 2025 | 101.36 |
| November 21, 2025 | 101.02 |
| November 20, 2025 | 102.10 |
| November 19, 2025 | 101.30 |
| November 18, 2025 | 100.92 |
| November 17, 2025 | 100.89 |
| November 14, 2025 | 100.42 |
| November 13, 2025 | 101.33 |
| November 12, 2025 | 101.26 |
| November 11, 2025 | 100.61 |
News
Headline
Time (ET)
01/22 11:52
01/21 07:41
01/16 06:39
01/16 05:53
01/14 06:45
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 108.09, up from 106.82 the previous market day and up from 98.01 one year ago. This is a change of 1.19% from the previous market day and 10.29% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 108.09 |
| Latest Period | Jan 22 2026 |
| Last Updated | Jan 22 2026, 10:16 EST |
| Average Growth Rate | 2.64% |
| Value from The Previous Market Day | 106.82 |
| Change from The Previous Market Day | 1.19% |
| Value from 1 Year Ago | 98.01 |
| Change from 1 Year Ago | 10.29% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |