Australian Dollar to Japanese Yen Exchange Rate (I:ADJYER)
113.43 JPY/1 AUD for May 21 2026
Level Chart
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 113.43, up from 113.38 the previous market day and up from 92.64 one year ago. This is a change of 0.05% from the previous market day and 22.44% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.43 |
| Latest Period | May 21 2026 |
| Last Updated | May 21 2026, 10:14 EDT |
| Average Growth Rate | 2.79% |
| Value from The Previous Market Day | 113.38 |
| Change from The Previous Market Day | 0.05% |
| Value from 1 Year Ago | 92.64 |
| Change from 1 Year Ago | 22.44% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 21, 2026 | 113.43 |
| May 20, 2026 | 113.38 |
| May 19, 2026 | 113.24 |
| May 18, 2026 | 113.76 |
| May 15, 2026 | 113.35 |
| May 14, 2026 | 114.36 |
| May 13, 2026 | 114.39 |
| May 12, 2026 | 113.82 |
| May 11, 2026 | 113.77 |
| May 08, 2026 | 113.40 |
| May 07, 2026 | 113.49 |
| May 06, 2026 | 113.15 |
| May 05, 2026 | 113.15 |
| May 04, 2026 | 112.86 |
| April 30, 2026 | 111.91 |
| April 29, 2026 | 114.45 |
| April 28, 2026 | 114.28 |
| April 27, 2026 | 114.50 |
| April 24, 2026 | 113.90 |
| April 23, 2026 | 114.09 |
| April 22, 2026 | 113.88 |
| April 21, 2026 | 113.95 |
| April 20, 2026 | 113.73 |
| April 17, 2026 | 114.20 |
| April 16, 2026 | 114.04 |
| Date | Value |
|---|---|
| April 15, 2026 | 113.53 |
| April 14, 2026 | 113.14 |
| April 13, 2026 | 112.43 |
| April 10, 2026 | 112.57 |
| April 09, 2026 | 111.91 |
| April 08, 2026 | 111.60 |
| April 07, 2026 | 110.85 |
| April 02, 2026 | 109.68 |
| April 01, 2026 | 110.09 |
| March 31, 2026 | 109.86 |
| March 30, 2026 | 109.39 |
| March 27, 2026 | 110.07 |
| March 26, 2026 | 110.34 |
| March 25, 2026 | 110.69 |
| March 24, 2026 | 110.44 |
| March 23, 2026 | 111.30 |
| March 20, 2026 | 112.20 |
| March 19, 2026 | 111.24 |
| March 18, 2026 | 112.54 |
| March 17, 2026 | 112.95 |
| March 16, 2026 | 112.25 |
| March 13, 2026 | 112.23 |
| March 12, 2026 | 113.30 |
| March 11, 2026 | 113.39 |
| March 10, 2026 | 112.30 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 113.43, up from 113.38 the previous market day and up from 92.64 one year ago. This is a change of 0.05% from the previous market day and 22.44% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.43 |
| Latest Period | May 21 2026 |
| Last Updated | May 21 2026, 10:14 EDT |
| Average Growth Rate | 2.79% |
| Value from The Previous Market Day | 113.38 |
| Change from The Previous Market Day | 0.05% |
| Value from 1 Year Ago | 92.64 |
| Change from 1 Year Ago | 22.44% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |