Australian Dollar to Japanese Yen Exchange Rate (I:ADJYER)
104.53 JPY/1 AUD for Dec 24 2025
Level Chart
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 104.53, up from 104.44 the previous market day and up from 97.87 one year ago. This is a change of 0.08% from the previous market day and 6.81% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 104.53 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:05 EST |
| Average Growth Rate | 2.53% |
| Value from The Previous Market Day | 104.44 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 97.87 |
| Change from 1 Year Ago | 6.81% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 24, 2025 | 104.53 |
| December 23, 2025 | 104.44 |
| December 22, 2025 | 104.58 |
| December 19, 2025 | 103.81 |
| December 18, 2025 | 102.94 |
| December 17, 2025 | 103.02 |
| December 16, 2025 | 102.65 |
| December 15, 2025 | 103.19 |
| December 12, 2025 | 104.01 |
| December 11, 2025 | 103.55 |
| December 10, 2025 | 104.11 |
| December 09, 2025 | 103.79 |
| December 08, 2025 | 103.30 |
| December 05, 2025 | 103.02 |
| December 04, 2025 | 102.25 |
| December 03, 2025 | 102.42 |
| December 02, 2025 | 102.27 |
| December 01, 2025 | 101.62 |
| November 28, 2025 | 101.90 |
| November 27, 2025 | 102.02 |
| November 26, 2025 | 101.63 |
| November 25, 2025 | 100.92 |
| November 24, 2025 | 101.36 |
| November 21, 2025 | 101.02 |
| November 20, 2025 | 102.10 |
| Date | Value |
|---|---|
| November 19, 2025 | 101.30 |
| November 18, 2025 | 100.92 |
| November 17, 2025 | 100.89 |
| November 14, 2025 | 100.42 |
| November 13, 2025 | 101.33 |
| November 12, 2025 | 101.26 |
| November 11, 2025 | 100.61 |
| November 10, 2025 | 100.68 |
| November 07, 2025 | 99.22 |
| November 06, 2025 | 100.10 |
| November 05, 2025 | 99.68 |
| November 04, 2025 | 99.71 |
| November 03, 2025 | 100.91 |
| October 31, 2025 | 100.80 |
| October 30, 2025 | 100.93 |
| October 29, 2025 | 100.43 |
| October 28, 2025 | 99.81 |
| October 27, 2025 | 100.26 |
| October 24, 2025 | 99.40 |
| October 23, 2025 | 99.27 |
| October 22, 2025 | 98.48 |
| October 21, 2025 | 98.66 |
| October 20, 2025 | 97.81 |
| October 17, 2025 | 97.64 |
| October 16, 2025 | 98.31 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 104.53, up from 104.44 the previous market day and up from 97.87 one year ago. This is a change of 0.08% from the previous market day and 6.81% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 104.53 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:05 EST |
| Average Growth Rate | 2.53% |
| Value from The Previous Market Day | 104.44 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 97.87 |
| Change from 1 Year Ago | 6.81% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |