Australian Dollar to Japanese Yen Exchange Rate (I:ADJYER)
113.95 JPY/1 AUD for Apr 21 2026
Level Chart
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 113.95, up from 113.73 the previous market day and up from 90.77 one year ago. This is a change of 0.19% from the previous market day and 25.54% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.95 |
| Latest Period | Apr 21 2026 |
| Last Updated | Apr 21 2026, 10:03 EDT |
| Average Growth Rate | 2.81% |
| Value from The Previous Market Day | 113.73 |
| Change from The Previous Market Day | 0.19% |
| Value from 1 Year Ago | 90.77 |
| Change from 1 Year Ago | 25.54% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 21, 2026 | 113.95 |
| April 20, 2026 | 113.73 |
| April 17, 2026 | 114.20 |
| April 16, 2026 | 114.04 |
| April 15, 2026 | 113.53 |
| April 14, 2026 | 113.14 |
| April 13, 2026 | 112.43 |
| April 10, 2026 | 112.57 |
| April 09, 2026 | 111.91 |
| April 08, 2026 | 111.60 |
| April 07, 2026 | 110.85 |
| April 02, 2026 | 109.68 |
| April 01, 2026 | 110.09 |
| March 31, 2026 | 109.86 |
| March 30, 2026 | 109.39 |
| March 27, 2026 | 110.07 |
| March 26, 2026 | 110.34 |
| March 25, 2026 | 110.69 |
| March 24, 2026 | 110.44 |
| March 23, 2026 | 111.30 |
| March 20, 2026 | 112.20 |
| March 19, 2026 | 111.24 |
| March 18, 2026 | 112.54 |
| March 17, 2026 | 112.95 |
| March 16, 2026 | 112.25 |
| Date | Value |
|---|---|
| March 13, 2026 | 112.23 |
| March 12, 2026 | 113.30 |
| March 11, 2026 | 113.39 |
| March 10, 2026 | 112.30 |
| March 09, 2026 | 111.24 |
| March 06, 2026 | 110.64 |
| March 05, 2026 | 110.99 |
| March 04, 2026 | 110.90 |
| March 03, 2026 | 110.67 |
| March 02, 2026 | 111.10 |
| February 27, 2026 | 110.84 |
| February 26, 2026 | 111.12 |
| February 25, 2026 | 111.15 |
| February 24, 2026 | 109.78 |
| February 23, 2026 | 109.45 |
| February 20, 2026 | 109.38 |
| February 19, 2026 | 109.02 |
| February 18, 2026 | 108.66 |
| February 17, 2026 | 107.93 |
| February 16, 2026 | 108.65 |
| February 13, 2026 | 108.08 |
| February 12, 2026 | 109.44 |
| February 11, 2026 | 109.21 |
| February 10, 2026 | 109.63 |
| February 09, 2026 | 110.22 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
03/26 06:05
03/24 06:12
03/23 06:35
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 113.95, up from 113.73 the previous market day and up from 90.77 one year ago. This is a change of 0.19% from the previous market day and 25.54% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.95 |
| Latest Period | Apr 21 2026 |
| Last Updated | Apr 21 2026, 10:03 EDT |
| Average Growth Rate | 2.81% |
| Value from The Previous Market Day | 113.73 |
| Change from The Previous Market Day | 0.19% |
| Value from 1 Year Ago | 90.77 |
| Change from 1 Year Ago | 25.54% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |