Australian Dollar to Japanese Yen Exchange Rate (I:ADJYER)
110.49 JPY/1 AUD for Sep 11 2026
Level Chart
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 110.49, down from 110.78 the previous market day and up from 97.69 one year ago. This is a change of -0.26% from the previous market day and 13.10% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 110.49 |
| Latest Period | Sep 11 2026 |
| Last Updated | Sep 11 2026, 10:04 EDT |
| Average Growth Rate | 2.67% |
| Value from The Previous Market Day | 110.78 |
| Change from The Previous Market Day | -0.26% |
| Value from 1 Year Ago | 97.69 |
| Change from 1 Year Ago | 13.10% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 11, 2026 | 110.49 |
| September 10, 2026 | 110.78 |
| September 09, 2026 | 110.73 |
| September 08, 2026 | 111.32 |
| September 07, 2026 | 111.65 |
| September 04, 2026 | 112.55 |
| September 03, 2026 | 112.23 |
| September 02, 2026 | 114.07 |
| September 01, 2026 | 114.37 |
| August 31, 2026 | 114.40 |
| August 28, 2026 | 114.89 |
| August 27, 2026 | 114.60 |
| August 26, 2026 | 114.29 |
| August 25, 2026 | 113.91 |
| August 24, 2026 | 113.96 |
| August 21, 2026 | 113.76 |
| August 20, 2026 | 112.82 |
| August 19, 2026 | 112.57 |
| August 18, 2026 | 113.57 |
| August 17, 2026 | 113.45 |
| August 14, 2026 | 112.61 |
| August 13, 2026 | 112.36 |
| August 12, 2026 | 112.49 |
| August 11, 2026 | 112.46 |
| August 10, 2026 | 112.05 |
| Date | Value |
|---|---|
| August 07, 2026 | 111.47 |
| August 06, 2026 | 111.15 |
| August 05, 2026 | 111.13 |
| August 04, 2026 | 110.68 |
| August 03, 2026 | 109.78 |
| July 31, 2026 | 112.45 |
| July 30, 2026 | 113.75 |
| July 29, 2026 | 113.60 |
| July 28, 2026 | 114.22 |
| July 27, 2026 | 114.54 |
| July 24, 2026 | 114.48 |
| July 23, 2026 | 114.31 |
| July 22, 2026 | 114.04 |
| July 21, 2026 | 114.17 |
| July 20, 2026 | 113.78 |
| July 17, 2026 | 113.24 |
| July 16, 2026 | 113.67 |
| July 15, 2026 | 113.39 |
| July 14, 2026 | 112.62 |
| July 13, 2026 | 112.57 |
| July 10, 2026 | 112.49 |
| July 09, 2026 | 112.71 |
| July 08, 2026 | 112.50 |
| July 07, 2026 | 112.48 |
| July 06, 2026 | 112.57 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 110.49, down from 110.78 the previous market day and up from 97.69 one year ago. This is a change of -0.26% from the previous market day and 13.10% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 110.49 |
| Latest Period | Sep 11 2026 |
| Last Updated | Sep 11 2026, 10:04 EDT |
| Average Growth Rate | 2.67% |
| Value from The Previous Market Day | 110.78 |
| Change from The Previous Market Day | -0.26% |
| Value from 1 Year Ago | 97.69 |
| Change from 1 Year Ago | 13.10% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |