Australian Dollar to Japanese Yen Exchange Rate (I:ADJYER)
102.66 JPY/1 AUD for May 09 2024
Level Chart
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 102.66, up from 102.08 the previous market day and up from 91.35 one year ago. This is a change of 0.56% from the previous market day and 12.38% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 102.66 |
| Latest Period | May 09 2024 |
| Last Updated | May 10 2024, 09:57 EDT |
| Average Growth Rate | 2.57% |
| Value from The Previous Market Day | 102.08 |
| Change from The Previous Market Day | 0.56% |
| Value from 1 Year Ago | 91.35 |
| Change from 1 Year Ago | 12.38% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 09, 2024 | 102.66 |
| May 08, 2024 | 102.08 |
| May 07, 2024 | 102.14 |
| May 06, 2024 | 101.98 |
| May 03, 2024 | 100.81 |
| May 02, 2024 | 101.08 |
| April 30, 2024 | 102.46 |
| April 29, 2024 | 102.64 |
| April 26, 2024 | 102.51 |
| April 25, 2024 | 101.59 |
| April 24, 2024 | 100.83 |
| April 23, 2024 | 99.92 |
| April 22, 2024 | 99.60 |
| April 19, 2024 | 99.07 |
| April 18, 2024 | 99.49 |
| April 17, 2024 | 99.38 |
| April 16, 2024 | 99.25 |
| April 15, 2024 | 99.78 |
| April 12, 2024 | 99.41 |
| April 11, 2024 | 99.82 |
| April 10, 2024 | 100.55 |
| April 09, 2024 | 100.55 |
| April 08, 2024 | 100.06 |
| April 05, 2024 | 99.69 |
| April 04, 2024 | 100.14 |
| Date | Value |
|---|---|
| April 03, 2024 | 98.95 |
| April 02, 2024 | 98.66 |
| March 28, 2024 | 98.42 |
| March 27, 2024 | 98.51 |
| March 26, 2024 | 99.19 |
| March 25, 2024 | 98.78 |
| March 22, 2024 | 98.63 |
| March 21, 2024 | 99.76 |
| March 20, 2024 | 98.92 |
| March 19, 2024 | 98.11 |
| March 18, 2024 | 98.00 |
| March 15, 2024 | 97.73 |
| March 14, 2024 | 97.83 |
| March 13, 2024 | 97.83 |
| March 12, 2024 | 97.62 |
| March 11, 2024 | 96.96 |
| March 08, 2024 | 97.75 |
| March 07, 2024 | 97.62 |
| March 06, 2024 | 97.60 |
| March 05, 2024 | 97.56 |
| March 04, 2024 | 98.09 |
| March 01, 2024 | 97.87 |
| February 29, 2024 | 97.42 |
| February 28, 2024 | 97.88 |
| February 27, 2024 | 98.42 |
Basic Info
|
Australian Dollar to Japanese Yen Exchange Rate is at a current level of 102.66, up from 102.08 the previous market day and up from 91.35 one year ago. This is a change of 0.56% from the previous market day and 12.38% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 102.66 |
| Latest Period | May 09 2024 |
| Last Updated | May 10 2024, 09:57 EDT |
| Average Growth Rate | 2.57% |
| Value from The Previous Market Day | 102.08 |
| Change from The Previous Market Day | 0.56% |
| Value from 1 Year Ago | 91.35 |
| Change from 1 Year Ago | 12.38% |
| Frequency | Market Daily |
| Unit | JPY to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to Australian Dollar Exchange Rate |