Zinc One Resources Inc (ZZZOF)
0.08
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Zinc One Resources Price: 0.08 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jun 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jun 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jun 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 220.00 |
Jun 10, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
Jun 07, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
Jun 06, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
Jun 05, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
Jun 04, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
Jun 03, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 31, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 30, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 29, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 28, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 24, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 23, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 22, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 21, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 20, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 17, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 16, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 15, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 14, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 13, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
May 10, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Feb 15 2024
5.00
Maximum
Jan 27 2021
0.6199
Average
0.464
Median
Nov 15 2021
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.48 |
Gold Royalty Corp | 1.45 |
Price Related Metrics
Earnings Yield | -120.4% |
Market Cap | 0.1552M |