BMO SPDR Utilities Select Sector Index ETF (ZXLU.TO)
31.52
-0.43
(-1.35%)
CAD |
TSX |
Aug 31, 10:56
ZXLU.TO Total Return Price : 31.52 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.95 |
| August 27, 2026 | 32.28 |
| August 26, 2026 | 32.58 |
| August 25, 2026 | 32.31 |
| August 24, 2026 | 32.24 |
| August 21, 2026 | 31.75 |
| August 20, 2026 | 32.57 |
| August 19, 2026 | 32.77 |
| August 18, 2026 | 32.96 |
| August 17, 2026 | 33.01 |
| August 14, 2026 | 33.11 |
| August 13, 2026 | 33.05 |
| August 12, 2026 | 32.82 |
| August 11, 2026 | 32.70 |
| August 10, 2026 | 32.40 |
| August 07, 2026 | 32.77 |
| August 06, 2026 | 32.73 |
| August 05, 2026 | 32.91 |
| August 04, 2026 | 33.43 |
| July 31, 2026 | 33.50 |
| July 30, 2026 | 33.67 |
| July 29, 2026 | 33.98 |
| July 28, 2026 | 34.67 |
| July 27, 2026 | 34.73 |
| July 24, 2026 | 35.16 |
| Date | Value |
|---|---|
| July 23, 2026 | 35.01 |
| July 22, 2026 | 34.86 |
| July 21, 2026 | 34.10 |
| July 20, 2026 | 34.04 |
| July 17, 2026 | 34.05 |
| July 16, 2026 | 34.42 |
| July 15, 2026 | 34.20 |
| July 14, 2026 | 34.63 |
| July 13, 2026 | 34.85 |
| July 10, 2026 | 34.64 |
| July 09, 2026 | 34.42 |
| July 08, 2026 | 34.61 |
| July 07, 2026 | 35.06 |
| July 06, 2026 | 34.67 |
| July 03, 2026 | 35.27 |
| July 02, 2026 | 34.94 |
| June 30, 2026 | 34.70 |
| June 29, 2026 | 35.19 |
| June 26, 2026 | 35.30 |
| June 25, 2026 | 35.09 |
| June 24, 2026 | 34.91 |
| June 23, 2026 | 34.51 |
| June 22, 2026 | 34.08 |
| June 19, 2026 | 34.16 |
| June 18, 2026 | 33.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median