Global X Equal Weight Can Utilities Idx ETF (UTIL.TO)
26.80
-0.17
(-0.63%)
CAD |
TSX |
Aug 28, 16:00
UTIL.TO Total Return Price : 26.80 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 26.80 |
| August 27, 2026 | 26.97 |
| August 26, 2026 | 27.17 |
| August 25, 2026 | 27.09 |
| August 24, 2026 | 26.99 |
| August 21, 2026 | 26.94 |
| August 20, 2026 | 27.51 |
| August 19, 2026 | 27.59 |
| August 18, 2026 | 27.56 |
| August 17, 2026 | 27.72 |
| August 14, 2026 | 27.96 |
| August 13, 2026 | 28.01 |
| August 12, 2026 | 27.75 |
| August 11, 2026 | 27.72 |
| August 10, 2026 | 27.15 |
| August 07, 2026 | 27.53 |
| August 06, 2026 | 27.63 |
| August 05, 2026 | 27.79 |
| August 04, 2026 | 28.36 |
| July 31, 2026 | 28.54 |
| July 30, 2026 | 28.67 |
| July 29, 2026 | 28.56 |
| July 28, 2026 | 28.88 |
| July 27, 2026 | 28.94 |
| July 24, 2026 | 29.36 |
| Date | Value |
|---|---|
| July 23, 2026 | 29.33 |
| July 22, 2026 | 29.01 |
| July 21, 2026 | 28.66 |
| July 20, 2026 | 28.70 |
| July 17, 2026 | 28.72 |
| July 16, 2026 | 28.69 |
| July 15, 2026 | 28.58 |
| July 14, 2026 | 28.60 |
| July 13, 2026 | 28.52 |
| July 10, 2026 | 28.57 |
| July 09, 2026 | 28.65 |
| July 08, 2026 | 28.76 |
| July 07, 2026 | 28.50 |
| July 06, 2026 | 28.31 |
| July 03, 2026 | 28.59 |
| July 02, 2026 | 28.45 |
| June 30, 2026 | 28.56 |
| June 29, 2026 | 28.70 |
| June 26, 2026 | 28.92 |
| June 25, 2026 | 28.80 |
| June 24, 2026 | 28.76 |
| June 23, 2026 | 28.63 |
| June 22, 2026 | 28.42 |
| June 19, 2026 | 28.30 |
| June 18, 2026 | 28.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median