Global X Equal Weight Can Utilities Idx ETF (UTIL.TO)
26.02
-0.20
(-0.76%)
CAD |
TSX |
Sep 23, 09:50
UTIL.TO Total Return Price : 26.02 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 26.22 |
| September 21, 2026 | 26.14 |
| September 18, 2026 | 26.21 |
| September 17, 2026 | 26.21 |
| September 16, 2026 | 25.82 |
| September 15, 2026 | 25.40 |
| September 14, 2026 | 25.70 |
| September 11, 2026 | 25.96 |
| September 10, 2026 | 26.13 |
| September 09, 2026 | 26.61 |
| September 08, 2026 | 26.81 |
| September 04, 2026 | 26.57 |
| September 03, 2026 | 26.38 |
| September 02, 2026 | 26.36 |
| September 01, 2026 | 26.63 |
| August 31, 2026 | 26.83 |
| August 28, 2026 | 26.72 |
| August 27, 2026 | 26.89 |
| August 26, 2026 | 27.09 |
| August 25, 2026 | 27.01 |
| August 24, 2026 | 26.91 |
| August 21, 2026 | 26.86 |
| August 20, 2026 | 27.43 |
| August 19, 2026 | 27.51 |
| August 18, 2026 | 27.48 |
| Date | Value |
|---|---|
| August 17, 2026 | 27.64 |
| August 14, 2026 | 27.88 |
| August 13, 2026 | 27.93 |
| August 12, 2026 | 27.67 |
| August 11, 2026 | 27.64 |
| August 10, 2026 | 27.07 |
| August 07, 2026 | 27.45 |
| August 06, 2026 | 27.55 |
| August 05, 2026 | 27.71 |
| August 04, 2026 | 28.28 |
| July 31, 2026 | 28.45 |
| July 30, 2026 | 28.58 |
| July 29, 2026 | 28.48 |
| July 28, 2026 | 28.79 |
| July 27, 2026 | 28.85 |
| July 24, 2026 | 29.27 |
| July 23, 2026 | 29.24 |
| July 22, 2026 | 28.92 |
| July 21, 2026 | 28.57 |
| July 20, 2026 | 28.61 |
| July 17, 2026 | 28.63 |
| July 16, 2026 | 28.60 |
| July 15, 2026 | 28.49 |
| July 14, 2026 | 28.51 |
| July 13, 2026 | 28.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median