iShares Global Agriculture Idx Fund (COW.TO)
72.43
+0.93
(+1.30%)
CAD |
TSX |
Aug 28, 16:00
COW.TO Total Return Price : 72.43 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 72.43 |
| August 27, 2026 | 71.50 |
| August 26, 2026 | 72.23 |
| August 25, 2026 | 72.04 |
| August 24, 2026 | 72.57 |
| August 21, 2026 | 72.61 |
| August 20, 2026 | 71.60 |
| August 19, 2026 | 70.17 |
| August 18, 2026 | 70.28 |
| August 17, 2026 | 70.00 |
| August 14, 2026 | 70.08 |
| August 13, 2026 | 69.78 |
| August 12, 2026 | 69.91 |
| August 11, 2026 | 69.90 |
| August 10, 2026 | 69.99 |
| August 07, 2026 | 69.71 |
| August 06, 2026 | 70.17 |
| August 05, 2026 | 70.46 |
| August 04, 2026 | 71.55 |
| July 31, 2026 | 70.32 |
| July 30, 2026 | 71.91 |
| July 29, 2026 | 72.98 |
| July 28, 2026 | 74.70 |
| July 27, 2026 | 74.05 |
| July 24, 2026 | 74.58 |
| Date | Value |
|---|---|
| July 23, 2026 | 73.86 |
| July 22, 2026 | 74.52 |
| July 21, 2026 | 73.13 |
| July 20, 2026 | 73.05 |
| July 17, 2026 | 73.28 |
| July 16, 2026 | 72.74 |
| July 15, 2026 | 72.27 |
| July 14, 2026 | 72.39 |
| July 13, 2026 | 73.05 |
| July 10, 2026 | 72.43 |
| July 09, 2026 | 71.70 |
| July 08, 2026 | 72.41 |
| July 07, 2026 | 72.41 |
| July 06, 2026 | 72.82 |
| July 03, 2026 | 72.18 |
| July 02, 2026 | 71.78 |
| June 30, 2026 | 71.87 |
| June 29, 2026 | 71.64 |
| June 26, 2026 | 71.66 |
| June 25, 2026 | 71.56 |
| June 24, 2026 | 70.84 |
| June 23, 2026 | 70.41 |
| June 22, 2026 | 70.35 |
| June 19, 2026 | 70.25 |
| June 18, 2026 | 70.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median