iShares Global Agriculture ETF Comm (COW.TO)
63.39
+0.64
(+1.02%)
CAD |
TSX |
Oct 04, 16:00
COW.TO Total Return Price: 63.39 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 63.39 |
October 03, 2024 | 62.75 |
October 02, 2024 | 63.49 |
October 01, 2024 | 63.70 |
September 30, 2024 | 63.55 |
September 27, 2024 | 63.45 |
September 26, 2024 | 62.71 |
September 25, 2024 | 61.65 |
September 24, 2024 | 62.41 |
September 23, 2024 | 62.36 |
September 20, 2024 | 62.44 |
September 19, 2024 | 63.42 |
September 18, 2024 | 62.91 |
September 17, 2024 | 62.29 |
September 16, 2024 | 61.97 |
September 13, 2024 | 61.96 |
September 12, 2024 | 61.03 |
September 11, 2024 | 60.65 |
September 10, 2024 | 60.79 |
September 09, 2024 | 61.28 |
September 06, 2024 | 61.10 |
September 05, 2024 | 61.34 |
September 04, 2024 | 61.96 |
September 03, 2024 | 61.71 |
August 30, 2024 | 62.46 |
Date | Value |
---|---|
August 29, 2024 | 62.27 |
August 28, 2024 | 61.89 |
August 27, 2024 | 61.54 |
August 26, 2024 | 62.03 |
August 23, 2024 | 61.55 |
August 22, 2024 | 61.08 |
August 21, 2024 | 61.27 |
August 20, 2024 | 60.90 |
August 19, 2024 | 61.30 |
August 16, 2024 | 61.00 |
August 15, 2024 | 60.95 |
August 14, 2024 | 60.20 |
August 13, 2024 | 59.90 |
August 12, 2024 | 59.76 |
August 09, 2024 | 59.49 |
August 08, 2024 | 59.81 |
August 07, 2024 | 59.48 |
August 06, 2024 | 59.36 |
August 02, 2024 | 60.58 |
August 01, 2024 | 61.85 |
July 31, 2024 | 63.29 |
July 30, 2024 | 63.72 |
July 29, 2024 | 63.64 |
July 26, 2024 | 64.25 |
July 25, 2024 | 63.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.96
Minimum
Mar 18 2020
80.48
Maximum
Apr 19 2022
55.56
Average
59.51
Median
Oct 13 2023