iShares Global Agriculture Idx Fund (COW.TO)
73.50
+0.23
(+0.31%)
CAD |
TSX |
Sep 23, 09:52
COW.TO Total Return Price : 73.50 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 73.27 |
| September 21, 2026 | 72.76 |
| September 18, 2026 | 73.55 |
| September 17, 2026 | 74.86 |
| September 16, 2026 | 74.02 |
| September 15, 2026 | 74.81 |
| September 14, 2026 | 74.39 |
| September 11, 2026 | 74.30 |
| September 10, 2026 | 74.77 |
| September 09, 2026 | 75.40 |
| September 08, 2026 | 75.48 |
| September 04, 2026 | 75.82 |
| September 03, 2026 | 75.49 |
| September 02, 2026 | 76.88 |
| September 01, 2026 | 75.27 |
| August 31, 2026 | 73.05 |
| August 28, 2026 | 72.43 |
| August 27, 2026 | 71.50 |
| August 26, 2026 | 72.23 |
| August 25, 2026 | 72.04 |
| August 24, 2026 | 72.57 |
| August 21, 2026 | 72.61 |
| August 20, 2026 | 71.60 |
| August 19, 2026 | 70.17 |
| August 18, 2026 | 70.28 |
| Date | Value |
|---|---|
| August 17, 2026 | 70.00 |
| August 14, 2026 | 70.08 |
| August 13, 2026 | 69.78 |
| August 12, 2026 | 69.91 |
| August 11, 2026 | 69.90 |
| August 10, 2026 | 69.99 |
| August 07, 2026 | 69.71 |
| August 06, 2026 | 70.17 |
| August 05, 2026 | 70.46 |
| August 04, 2026 | 71.55 |
| July 31, 2026 | 70.32 |
| July 30, 2026 | 71.91 |
| July 29, 2026 | 72.98 |
| July 28, 2026 | 74.70 |
| July 27, 2026 | 74.05 |
| July 24, 2026 | 74.58 |
| July 23, 2026 | 73.86 |
| July 22, 2026 | 74.52 |
| July 21, 2026 | 73.13 |
| July 20, 2026 | 73.05 |
| July 17, 2026 | 73.28 |
| July 16, 2026 | 72.74 |
| July 15, 2026 | 72.27 |
| July 14, 2026 | 72.39 |
| July 13, 2026 | 73.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median