BMO Covered Call Utilities ETF (ZWU.TO)
11.35
+0.01
(+0.09%)
CAD |
TSX |
Aug 31, 15:50
ZWU.TO Total Return Price : 11.35 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 11.34 |
| August 27, 2026 | 11.37 |
| August 26, 2026 | 11.44 |
| August 25, 2026 | 11.35 |
| August 24, 2026 | 11.35 |
| August 21, 2026 | 11.29 |
| August 20, 2026 | 11.50 |
| August 19, 2026 | 11.50 |
| August 18, 2026 | 11.56 |
| August 17, 2026 | 11.51 |
| August 14, 2026 | 11.60 |
| August 13, 2026 | 11.54 |
| August 12, 2026 | 11.48 |
| August 11, 2026 | 11.45 |
| August 10, 2026 | 11.31 |
| August 07, 2026 | 11.38 |
| August 06, 2026 | 11.44 |
| August 05, 2026 | 11.42 |
| August 04, 2026 | 11.59 |
| July 31, 2026 | 11.67 |
| July 30, 2026 | 11.76 |
| July 29, 2026 | 11.83 |
| July 28, 2026 | 11.89 |
| July 27, 2026 | 11.87 |
| July 24, 2026 | 12.00 |
| Date | Value |
|---|---|
| July 23, 2026 | 11.95 |
| July 22, 2026 | 11.90 |
| July 21, 2026 | 11.76 |
| July 20, 2026 | 11.78 |
| July 17, 2026 | 11.81 |
| July 16, 2026 | 11.85 |
| July 15, 2026 | 11.75 |
| July 14, 2026 | 11.76 |
| July 13, 2026 | 11.77 |
| July 10, 2026 | 11.70 |
| July 09, 2026 | 11.68 |
| July 08, 2026 | 11.73 |
| July 07, 2026 | 11.70 |
| July 06, 2026 | 11.53 |
| July 03, 2026 | 11.67 |
| July 02, 2026 | 11.58 |
| June 30, 2026 | 11.63 |
| June 29, 2026 | 11.80 |
| June 26, 2026 | 11.95 |
| June 25, 2026 | 11.91 |
| June 24, 2026 | 11.86 |
| June 23, 2026 | 11.87 |
| June 22, 2026 | 11.74 |
| June 19, 2026 | 11.74 |
| June 18, 2026 | 11.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median