Harvest Utilities Leaders Income ETF - Class A (HUTL.TO)
18.44
-0.19
(-1.02%)
CAD |
TSX |
Sep 23, 12:39
HUTL.TO Total Return Price : 18.44 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 18.63 |
| September 21, 2026 | 18.44 |
| September 18, 2026 | 18.84 |
| September 17, 2026 | 19.07 |
| September 16, 2026 | 18.99 |
| September 15, 2026 | 18.92 |
| September 14, 2026 | 19.04 |
| September 11, 2026 | 19.11 |
| September 10, 2026 | 18.93 |
| September 09, 2026 | 18.98 |
| September 08, 2026 | 19.00 |
| September 04, 2026 | 19.06 |
| September 03, 2026 | 19.06 |
| September 02, 2026 | 18.91 |
| September 01, 2026 | 19.18 |
| August 31, 2026 | 19.10 |
| August 28, 2026 | 19.16 |
| August 27, 2026 | 19.07 |
| August 26, 2026 | 19.41 |
| August 25, 2026 | 19.34 |
| August 24, 2026 | 19.24 |
| August 21, 2026 | 19.08 |
| August 20, 2026 | 19.35 |
| August 19, 2026 | 19.36 |
| August 18, 2026 | 19.30 |
| Date | Value |
|---|---|
| August 17, 2026 | 19.22 |
| August 14, 2026 | 19.40 |
| August 13, 2026 | 19.31 |
| August 12, 2026 | 19.12 |
| August 11, 2026 | 19.18 |
| August 10, 2026 | 19.01 |
| August 07, 2026 | 19.15 |
| August 06, 2026 | 19.15 |
| August 05, 2026 | 18.98 |
| August 04, 2026 | 19.14 |
| July 31, 2026 | 19.16 |
| July 30, 2026 | 19.31 |
| July 29, 2026 | 19.52 |
| July 28, 2026 | 19.59 |
| July 27, 2026 | 19.51 |
| July 24, 2026 | 19.42 |
| July 23, 2026 | 19.35 |
| July 22, 2026 | 19.51 |
| July 21, 2026 | 19.27 |
| July 20, 2026 | 19.40 |
| July 17, 2026 | 19.54 |
| July 16, 2026 | 19.45 |
| July 15, 2026 | 19.29 |
| July 14, 2026 | 19.37 |
| July 13, 2026 | 19.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median