BMO Covered Call Energy ETF (ZWEN.TO)
29.39
+0.20
(+0.69%)
CAD |
TSX |
Oct 04, 16:00
ZWEN.TO Total Return Price: 29.39 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 29.39 |
October 03, 2024 | 29.19 |
October 02, 2024 | 28.63 |
October 01, 2024 | 28.43 |
September 30, 2024 | 27.93 |
September 27, 2024 | 27.85 |
September 26, 2024 | 27.43 |
September 25, 2024 | 27.90 |
September 24, 2024 | 28.23 |
September 23, 2024 | 28.37 |
September 20, 2024 | 28.22 |
September 19, 2024 | 28.30 |
September 18, 2024 | 28.14 |
September 17, 2024 | 28.14 |
September 16, 2024 | 27.86 |
September 13, 2024 | 27.61 |
September 12, 2024 | 27.45 |
September 11, 2024 | 27.20 |
September 10, 2024 | 27.40 |
September 09, 2024 | 27.79 |
September 06, 2024 | 27.59 |
September 05, 2024 | 27.86 |
September 04, 2024 | 28.07 |
September 03, 2024 | 28.52 |
August 30, 2024 | 29.03 |
Date | Value |
---|---|
August 29, 2024 | 29.11 |
August 28, 2024 | 28.85 |
August 27, 2024 | 28.95 |
August 26, 2024 | 29.20 |
August 23, 2024 | 29.03 |
August 22, 2024 | 28.79 |
August 21, 2024 | 28.81 |
August 20, 2024 | 28.85 |
August 19, 2024 | 29.41 |
August 16, 2024 | 29.39 |
August 15, 2024 | 29.44 |
August 14, 2024 | 29.18 |
August 13, 2024 | 28.99 |
August 12, 2024 | 29.20 |
August 09, 2024 | 28.93 |
August 08, 2024 | 28.88 |
August 07, 2024 | 28.47 |
August 06, 2024 | 28.28 |
August 02, 2024 | 28.69 |
August 01, 2024 | 29.37 |
July 31, 2024 | 29.78 |
July 30, 2024 | 29.53 |
July 29, 2024 | 29.39 |
July 26, 2024 | 29.54 |
July 25, 2024 | 29.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.96
Minimum
Jun 23 2023
30.54
Maximum
Apr 10 2024
26.84
Average
26.90
Median