BMO Ultra Short-Term US Bond ETF (USD) (ZUS.U.TO)
46.74
+0.02
(+0.04%)
USD |
TSX |
Oct 15, 16:00
ZUS.U.TO Price : 46.74 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 46.71 | 46.74 | 46.71 | 46.74 | 626.00 |
| Oct 14, 2026 | 46.72 | 46.74 | 46.72 | 46.72 | 2736.00 |
| Oct 13, 2026 | 46.74 | 46.74 | 46.70 | 46.72 | 2863.00 |
| Oct 09, 2026 | 46.68 | 46.73 | 46.67 | 46.71 | 3845.00 |
| Oct 08, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 537.00 |
| Oct 07, 2026 | 46.66 | 46.69 | 46.66 | 46.67 | 1677.00 |
| Oct 06, 2026 | 46.68 | 46.69 | 46.64 | 46.64 | 2959.00 |
| Oct 05, 2026 | 46.64 | 46.69 | 46.64 | 46.68 | 5240.00 |
| Oct 02, 2026 | 46.63 | 46.67 | 46.63 | 46.65 | 3900.00 |
| Oct 01, 2026 | 46.61 | 46.65 | 46.61 | 46.64 | 3213.00 |
| Sep 30, 2026 | 46.65 | 46.65 | 46.64 | 46.65 | 4871.00 |
| Sep 29, 2026 | 46.69 | 46.69 | 46.63 | 46.65 | 21492.00 |
| Sep 28, 2026 | 46.86 | 46.86 | 46.79 | 46.78 | 2380.00 |
| Sep 25, 2026 | 46.81 | 46.81 | 46.81 | 46.79 | 1775.00 |
| Sep 24, 2026 | 46.77 | 46.77 | 46.76 | 46.78 | 1100.00 |
| Sep 23, 2026 | 46.76 | 46.80 | 46.75 | 46.76 | 2698.00 |
| Sep 22, 2026 | 46.76 | 46.78 | 46.75 | 46.75 | 4925.00 |
| Sep 21, 2026 | 46.78 | 46.79 | 46.75 | 46.77 | 3949.00 |
| Sep 18, 2026 | 46.78 | 46.78 | 46.75 | 46.78 | 6475.00 |
| Sep 17, 2026 | 46.74 | 46.77 | 46.74 | 46.75 | 2450.00 |
| Sep 16, 2026 | 46.76 | 46.76 | 46.76 | 46.75 | 21.00 |
| Sep 15, 2026 | 46.70 | 46.76 | 46.70 | 46.76 | 6758.00 |
| Sep 14, 2026 | 46.73 | 46.75 | 46.72 | 46.72 | 2964.00 |
| Sep 11, 2026 | 46.75 | 46.75 | 46.75 | 46.74 | 203.00 |
| Sep 10, 2026 | 46.74 | 46.80 | 46.72 | 46.74 | 8308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median