BMO Ultra Short-Term US Bond ETF (USD) (ZUS.U.TO)
46.73
+0.07
(+0.15%)
USD |
TSX |
Nov 06, 15:49
ZUS.U.TO Price : 46.73 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 46.69 | 46.69 | 46.66 | 46.66 | 2344.00 |
| Nov 04, 2026 | 46.67 | 46.69 | 46.66 | 46.67 | 4002.00 |
| Nov 03, 2026 | 46.66 | 46.66 | 46.66 | 46.67 | 6332.00 |
| Nov 02, 2026 | 46.67 | 46.68 | 46.64 | 46.68 | 2420.00 |
| Oct 30, 2026 | 46.66 | 46.67 | 46.65 | 46.67 | 15071.00 |
| Oct 29, 2026 | 46.72 | 46.72 | 46.61 | 46.63 | 8916.00 |
| Oct 28, 2026 | 46.93 | 46.93 | 46.79 | 46.80 | 2575.00 |
| Oct 27, 2026 | 46.78 | 46.82 | 46.77 | 46.82 | 4762.00 |
| Oct 26, 2026 | 46.81 | 46.81 | 46.78 | 46.78 | 5526.00 |
| Oct 23, 2026 | 46.78 | 46.78 | 46.77 | 46.79 | 680.00 |
| Oct 22, 2026 | 46.78 | 46.78 | 46.76 | 46.76 | 1318.00 |
| Oct 21, 2026 | 46.74 | 46.85 | 46.73 | 46.75 | 11667.00 |
| Oct 20, 2026 | 46.77 | 46.78 | 46.74 | 46.77 | 8547.00 |
| Oct 19, 2026 | 46.76 | 46.78 | 46.76 | 46.76 | 13525.00 |
| Oct 16, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 2700.00 |
| Oct 15, 2026 | 46.71 | 46.74 | 46.71 | 46.74 | 626.00 |
| Oct 14, 2026 | 46.72 | 46.74 | 46.72 | 46.72 | 2736.00 |
| Oct 13, 2026 | 46.74 | 46.74 | 46.70 | 46.72 | 2863.00 |
| Oct 09, 2026 | 46.68 | 46.73 | 46.67 | 46.71 | 3845.00 |
| Oct 08, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 537.00 |
| Oct 07, 2026 | 46.66 | 46.69 | 46.66 | 46.67 | 1677.00 |
| Oct 06, 2026 | 46.68 | 46.69 | 46.64 | 46.64 | 2959.00 |
| Oct 05, 2026 | 46.64 | 46.69 | 46.64 | 46.68 | 5240.00 |
| Oct 02, 2026 | 46.63 | 46.67 | 46.63 | 46.65 | 3900.00 |
| Oct 01, 2026 | 46.61 | 46.65 | 46.61 | 46.64 | 3213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median