BMO Ultra Short-Term US Bond ETF USD (ZUS.U.TO)
46.71
-0.17
(-0.36%)
USD |
TSX |
Jun 28, 15:58
ZUS.U.TO Price: 46.71 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 0.000 |
| Jun 26, 2024 | 46.91 | 46.91 | 46.88 | 46.88 | 1300.00 |
| Jun 25, 2024 | 46.87 | 46.91 | 46.87 | 46.91 | 1500.00 |
| Jun 24, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 0.000 |
| Jun 21, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 100.00 |
| Jun 20, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 100.00 |
| Jun 19, 2024 | 46.77 | 46.84 | 46.77 | 46.83 | 3110.00 |
| Jun 18, 2024 | 46.94 | 46.94 | 46.83 | 46.87 | 10303.00 |
| Jun 17, 2024 | 46.84 | 46.86 | 46.84 | 46.86 | 1545.00 |
| Jun 14, 2024 | 46.81 | 46.86 | 46.81 | 46.81 | 2000.00 |
| Jun 13, 2024 | 46.79 | 46.83 | 46.78 | 46.78 | 7300.00 |
| Jun 12, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 100.00 |
| Jun 11, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 600.00 |
| Jun 10, 2024 | 46.76 | 46.76 | 46.74 | 46.74 | 5400.00 |
| Jun 07, 2024 | 46.80 | 46.80 | 46.77 | 46.77 | 327.00 |
| Jun 06, 2024 | 46.75 | 46.75 | 46.44 | 46.75 | 7500.00 |
| Jun 05, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 100.00 |
| Jun 04, 2024 | 46.77 | 46.78 | 46.77 | 46.78 | 700.00 |
| Jun 03, 2024 | 46.65 | 46.76 | 46.65 | 46.70 | 1800.00 |
| May 31, 2024 | 46.76 | 46.76 | 46.71 | 46.71 | 700.00 |
| May 30, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 200.00 |
| May 29, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 123.00 |
| May 28, 2024 | 46.94 | 46.94 | 46.89 | 46.89 | 267.00 |
| May 27, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 100.00 |
| May 24, 2024 | 46.87 | 46.87 | 46.86 | 46.87 | 13600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.56
Minimum
Jul 04 2023
49.93
Maximum
Jul 24 2019
47.95
Average
47.72
Median
Jan 04 2022