BMO Ultra Short-Term US Bond ETF USD (ZUS.U.TO)
46.80
0.00 (0.00%)
USD |
TSX |
Nov 05, 10:28
ZUS.U.TO Price: 46.80 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 1700.00 |
| Nov 01, 2024 | 46.78 | 46.81 | 46.78 | 46.79 | 60100.00 |
| Oct 31, 2024 | 46.88 | 46.88 | 46.77 | 46.81 | 1160.00 |
| Oct 30, 2024 | 46.94 | 46.94 | 46.76 | 46.81 | 895.00 |
| Oct 29, 2024 | 46.95 | 47.00 | 46.95 | 46.96 | 4429.00 |
| Oct 28, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1543.00 |
| Oct 25, 2024 | 46.97 | 46.98 | 46.94 | 46.94 | 2005.00 |
| Oct 24, 2024 | 46.93 | 46.97 | 46.93 | 46.97 | 7300.00 |
| Oct 23, 2024 | 46.95 | 46.96 | 46.92 | 46.95 | 5336.00 |
| Oct 22, 2024 | 47.02 | 47.02 | 46.91 | 46.96 | 5845.00 |
| Oct 21, 2024 | 47.02 | 47.02 | 46.95 | 46.95 | 700.00 |
| Oct 18, 2024 | 46.92 | 46.92 | 46.89 | 46.89 | 464.00 |
| Oct 17, 2024 | 46.90 | 46.91 | 46.90 | 46.91 | 2500.00 |
| Oct 16, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 698.00 |
| Oct 15, 2024 | 46.87 | 46.88 | 46.87 | 46.88 | 625.00 |
| Oct 11, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 0.000 |
| Oct 10, 2024 | 47.02 | 47.02 | 46.87 | 46.87 | 380.00 |
| Oct 09, 2024 | 46.83 | 46.87 | 46.81 | 46.87 | 2100.00 |
| Oct 08, 2024 | 46.86 | 46.87 | 46.86 | 46.86 | 600.00 |
| Oct 07, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 0.000 |
| Oct 04, 2024 | 46.82 | 46.86 | 46.82 | 46.86 | 2800.00 |
| Oct 03, 2024 | 46.81 | 46.85 | 46.81 | 46.85 | 3239.00 |
| Oct 02, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 0.000 |
| Oct 01, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | -- |
| Sep 30, 2024 | 46.83 | 46.83 | 46.80 | 46.80 | 305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.56
Minimum
Jul 04 2023
49.76
Maximum
Nov 25 2019
47.74
Average
47.30
Median
Apr 19 2022