Swiss Life Holding AG (SZLMY)
40.44
-0.49
(-1.21%)
USD |
OTCM |
Nov 14, 15:50
Swiss Life Price: 40.44 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 41.36 | 41.36 | 40.93 | 40.93 | 1446.00 |
| Nov 12, 2024 | 40.16 | 40.82 | 40.16 | 40.82 | 815.00 |
| Nov 11, 2024 | 41.91 | 42.00 | 40.77 | 41.34 | 2214.00 |
| Nov 08, 2024 | 41.00 | 41.50 | 41.00 | 41.49 | 1210.00 |
| Nov 07, 2024 | 42.00 | 42.00 | 41.35 | 41.35 | 1314.00 |
| Nov 06, 2024 | 41.56 | 41.56 | 41.11 | 41.11 | 928.00 |
| Nov 05, 2024 | 40.92 | 42.01 | 40.92 | 41.50 | 4538.00 |
| Nov 04, 2024 | 40.88 | 41.42 | 40.88 | 40.89 | 4044.00 |
| Nov 01, 2024 | 40.67 | 41.16 | 40.67 | 40.69 | 2687.00 |
| Oct 31, 2024 | 40.47 | 41.20 | 40.47 | 40.85 | 980.00 |
| Oct 30, 2024 | 40.70 | 41.81 | 40.70 | 41.73 | 1150.00 |
| Oct 29, 2024 | 41.79 | 41.79 | 41.47 | 41.47 | 2087.00 |
| Oct 28, 2024 | 41.75 | 42.07 | 41.31 | 42.03 | 8648.00 |
| Oct 25, 2024 | 41.55 | 41.55 | 40.65 | 41.54 | 2957.00 |
| Oct 24, 2024 | 41.45 | 42.07 | 41.18 | 42.05 | 3746.00 |
| Oct 23, 2024 | 40.23 | 41.52 | 40.23 | 40.35 | 1087.00 |
| Oct 22, 2024 | 40.59 | 41.00 | 40.59 | 41.00 | 982.00 |
| Oct 21, 2024 | 41.58 | 41.58 | 41.20 | 41.20 | 560.00 |
| Oct 18, 2024 | 41.40 | 41.90 | 41.40 | 41.49 | 1325.00 |
| Oct 17, 2024 | 41.92 | 41.92 | 41.52 | 41.70 | 4039.00 |
| Oct 16, 2024 | 41.31 | 42.36 | 41.27 | 41.46 | 2251.00 |
| Oct 15, 2024 | 41.15 | 42.13 | 41.15 | 42.13 | 2033.00 |
| Oct 14, 2024 | 40.96 | 41.51 | 40.96 | 41.51 | 3828.00 |
| Oct 11, 2024 | 40.96 | 42.27 | 40.95 | 40.95 | 933.00 |
| Oct 10, 2024 | 40.76 | 41.26 | 40.76 | 41.26 | 1775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 20 2020
42.59
Maximum
Sep 26 2024
28.10
Average
27.14
Median
Price Benchmarks
| Chubb Ltd | 286.96 |
| UBS Group AG | 31.68 |
| GAM Holding AG | 0.14 |
| Zurich Insurance Group AG | 29.40 |
| Julius Baer Gruppe AG | 12.05 |
Price Related Metrics
| PE Ratio | 19.33 |
| PS Ratio | 1.535 |
| Price to Book Value | 2.630 |
| Earnings Yield | 5.17% |
| Market Cap | 22.44B |
| Normalized PE Ratio | 20.11 |