Swiss Life Holding AG (SZLMY)
56.67
+0.15
(+0.26%)
USD |
OTCM |
Aug 21, 16:00
Swiss Life Price : 56.67 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 56.90 | 56.90 | 56.56 | 56.67 | 8154.00 |
| Aug 20, 2026 | 56.78 | 57.39 | 56.52 | 56.52 | 7278.00 |
| Aug 19, 2026 | 57.00 | 57.96 | 56.27 | 57.45 | 10964.00 |
| Aug 18, 2026 | 57.10 | 57.34 | 56.51 | 57.26 | 13684.00 |
| Aug 17, 2026 | 57.88 | 58.42 | 57.29 | 57.58 | 7439.00 |
| Aug 14, 2026 | 57.52 | 58.16 | 57.44 | 57.65 | 5719.00 |
| Aug 13, 2026 | 57.61 | 57.61 | 56.62 | 57.23 | 6576.00 |
| Aug 12, 2026 | 58.09 | 58.39 | 56.83 | 57.26 | 16187.00 |
| Aug 11, 2026 | 58.08 | 58.15 | 57.24 | 57.84 | 7586.00 |
| Aug 10, 2026 | 59.02 | 59.99 | 58.76 | 58.81 | 9204.00 |
| Aug 07, 2026 | 59.10 | 60.12 | 57.98 | 59.16 | 5464.00 |
| Aug 06, 2026 | 58.77 | 58.90 | 58.51 | 58.59 | 7622.00 |
| Aug 05, 2026 | 58.73 | 59.88 | 57.92 | 58.41 | 4131.00 |
| Aug 04, 2026 | 59.17 | 59.26 | 58.39 | 59.00 | 2623.00 |
| Aug 03, 2026 | 59.30 | 59.69 | 58.54 | 58.63 | 3991.00 |
| Jul 31, 2026 | 59.16 | 59.70 | 58.71 | 59.18 | 4253.00 |
| Jul 30, 2026 | 58.33 | 59.30 | 58.07 | 59.29 | 7785.00 |
| Jul 29, 2026 | 57.07 | 58.16 | 56.88 | 57.34 | 5656.00 |
| Jul 28, 2026 | 57.40 | 58.53 | 57.38 | 57.72 | 5132.00 |
| Jul 27, 2026 | 57.57 | 58.58 | 57.57 | 57.80 | 6413.00 |
| Jul 24, 2026 | 57.74 | 57.84 | 57.26 | 57.52 | 19854.00 |
| Jul 23, 2026 | 57.76 | 57.76 | 57.43 | 57.58 | 4368.00 |
| Jul 22, 2026 | 58.78 | 59.08 | 57.91 | 59.08 | 3540.00 |
| Jul 21, 2026 | 57.84 | 58.80 | 57.41 | 58.05 | 2943.00 |
| Jul 20, 2026 | 58.07 | 58.53 | 57.57 | 58.21 | 3936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chubb Ltd. | 345.83 |
| Zurich Insurance Group AG | 36.44 |
| Swiss Re AG | 43.39 |
| Bâloise Holding AG | 246.84 |
| Helvetia Baloise Holding Ltd. | 6.19 |
Price Related Metrics
| PS Ratio | 1.753 |
| PEG Ratio | 0.7675 |
| Price to Free Cash Flow | 10.38 |
| Earnings Yield | 4.65% |
| Market Cap | 31.67B |
| PEGY Ratio | 0.6694 |
| Operating PE Ratio | 15.01 |
| Normalized PE Ratio | 21.35 |