Swiss Life Holding AG (SZLMY)
55.78
+0.16
(+0.30%)
USD |
OTCM |
Sep 11, 16:00
Swiss Life Price : 55.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.24 | 56.24 | 55.31 | 55.78 | 22225.00 |
| Sep 10, 2026 | 56.11 | 56.18 | 55.40 | 55.62 | 10633.00 |
| Sep 09, 2026 | 56.20 | 56.84 | 55.18 | 55.90 | 11696.00 |
| Sep 08, 2026 | 56.92 | 57.83 | 56.54 | 56.87 | 6684.00 |
| Sep 04, 2026 | 57.74 | 58.66 | 57.74 | 58.05 | 3898.00 |
| Sep 03, 2026 | 57.60 | 58.35 | 57.27 | 57.92 | 8495.00 |
| Sep 02, 2026 | 56.14 | 56.41 | 55.98 | 56.11 | 8929.00 |
| Sep 01, 2026 | 55.82 | 56.91 | 55.29 | 56.01 | 22616.00 |
| Aug 31, 2026 | 56.80 | 56.86 | 55.95 | 56.62 | 6600.00 |
| Aug 28, 2026 | 57.24 | 57.60 | 56.65 | 56.85 | 7017.00 |
| Aug 27, 2026 | 56.76 | 57.64 | 56.69 | 56.69 | 3162.00 |
| Aug 26, 2026 | 57.26 | 57.32 | 56.77 | 57.05 | 4189.00 |
| Aug 25, 2026 | 57.17 | 57.42 | 57.17 | 57.32 | 7192.00 |
| Aug 24, 2026 | 57.12 | 57.40 | 56.29 | 57.06 | 8992.00 |
| Aug 21, 2026 | 56.90 | 56.90 | 56.56 | 56.67 | 8154.00 |
| Aug 20, 2026 | 56.78 | 57.39 | 56.52 | 56.52 | 7278.00 |
| Aug 19, 2026 | 57.00 | 57.96 | 56.27 | 57.45 | 10964.00 |
| Aug 18, 2026 | 57.10 | 57.34 | 56.51 | 57.26 | 13684.00 |
| Aug 17, 2026 | 57.88 | 58.42 | 57.29 | 57.58 | 7439.00 |
| Aug 14, 2026 | 57.52 | 58.16 | 57.44 | 57.65 | 5719.00 |
| Aug 13, 2026 | 57.61 | 57.61 | 56.62 | 57.23 | 6576.00 |
| Aug 12, 2026 | 58.09 | 58.39 | 56.83 | 57.26 | 16187.00 |
| Aug 11, 2026 | 58.08 | 58.15 | 57.24 | 57.84 | 7586.00 |
| Aug 10, 2026 | 59.02 | 59.99 | 58.76 | 58.81 | 9204.00 |
| Aug 07, 2026 | 59.10 | 60.12 | 57.98 | 59.16 | 5464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chubb Ltd. | 338.25 |
| Zurich Insurance Group AG | 36.10 |
| Swiss Re AG | 42.01 |
| Bâloise Holding AG | 246.84 |
| Helvetia Baloise Holding Ltd. | 6.19 |
Price Related Metrics
| PE Ratio | 19.22 |
| PS Ratio | 1.646 |
| PEG Ratio | 0.514 |
| Price to Free Cash Flow | 13.32 |
| Earnings Yield | 5.20% |
| Market Cap | 30.82B |
| PEGY Ratio | 0.4624 |
| Operating PE Ratio | 9.092 |
| Normalized PE Ratio | 19.65 |