ZoomerMedia Ltd (ZUM.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  May 09, 11:55
More

ZoomerMedia Price: 0.03 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.03 0.03 0.03 0.03 12010.00
May 07, 2024 0.025 0.025 0.025 0.025 0.000
May 06, 2024 0.025 0.025 0.025 0.025 15012.00
May 03, 2024 0.025 0.025 0.025 0.025 521643.0
May 02, 2024 0.025 0.025 0.025 0.025 0.000
May 01, 2024 0.025 0.025 0.025 0.025 1000.00
Apr 30, 2024 0.025 0.025 0.025 0.025 115000.0
Apr 29, 2024 0.03 0.03 0.025 0.025 8000.00
Apr 26, 2024 0.025 0.025 0.025 0.025 0.000
Apr 25, 2024 0.03 0.03 0.025 0.025 17500.00
Apr 24, 2024 0.03 0.03 0.03 0.03 0.000
Apr 23, 2024 0.03 0.03 0.03 0.03 0.000
Apr 22, 2024 0.03 0.03 0.03 0.03 2000.00
Apr 19, 2024 0.025 0.025 0.025 0.025 10000.00
Apr 18, 2024 0.03 0.03 0.0275 0.0275 25240.00
Apr 17, 2024 0.03 0.03 0.03 0.03 0.000
Apr 16, 2024 0.03 0.03 0.03 0.03 1004.00
Apr 15, 2024 0.03 0.03 0.03 0.03 0.000
Apr 12, 2024 0.03 0.03 0.03 0.03 4200.00
Apr 11, 2024 0.025 0.025 0.025 0.025 0.000
Apr 10, 2024 0.025 0.025 0.025 0.025 0.000
Apr 09, 2024 0.025 0.025 0.025 0.025 0.000
Apr 08, 2024 0.025 0.025 0.025 0.025 21000.00
Apr 05, 2024 0.03 0.03 0.03 0.03 10230.00
Apr 04, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Oct 15 2019
0.145
Maximum
Apr 14 2021
0.0637
Average
0.055
Median
May 30 2019

Price Benchmarks

ESE Entertainment Inc 0.12
X1 Entertainment Group Inc 0.22
BCE Inc 46.23
Tower One Wireless Corp 0.06
Rift Valley Resources Corp 0.05

Price Related Metrics

PS Ratio 0.3269
Price to Book Value 1.425
Price to Free Cash Flow 7.793
Earnings Yield -6.57%
Market Cap 20.49M
Operating PE Ratio 18.50