X1 Entertainment Group Inc (XONE.CX)
0.22
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
X1 Entertainment Group Price: 0.22 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| May 16, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 8040.00 |
| May 15, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| May 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5000.00 |
| May 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| May 10, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 56500.00 |
| May 09, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 7166.00 |
| May 08, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| May 07, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| May 06, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2500.00 |
| May 03, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 77000.00 |
| May 02, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| May 01, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Apr 30, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 54000.00 |
| Apr 29, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 5000.00 |
| Apr 26, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 67125.00 |
| Apr 25, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Apr 24, 2024 | 0.215 | 0.215 | 0.205 | 0.205 | 25000.00 |
| Apr 23, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 31002.00 |
| Apr 22, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 15000.00 |
| Apr 19, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 20000.00 |
| Apr 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Apr 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1050.00 |
| Apr 16, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 43550.00 |
| Apr 15, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 29167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Sep 29 2023
2.25
Maximum
Jun 30 2022
0.4082
Average
0.125
Median
Jan 31 2023
Price Benchmarks
| ZoomerMedia Ltd | 0.03 |
| ESE Entertainment Inc | 0.11 |
| Tower One Wireless Corp | 0.06 |
| Rift Valley Resources Corp | 0.05 |
| Adamant Holding Inc | 0.02 |
Price Related Metrics
| PEG Ratio | -0.1509 |
| Earnings Yield | -13.64% |
| Market Cap | 3.665M |
| PEGY Ratio | -0.1509 |