iShares U.S. Aggregate Bond ETF (XAGG.TO)
38.06
+0.01
(+0.03%)
CAD |
TSX |
Sep 20, 13:45
XAGG.TO Price: 38.06 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 129.00 |
| Sep 18, 2024 | 38.16 | 38.21 | 38.16 | 38.21 | 3800.00 |
| Sep 17, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 622.00 |
| Sep 16, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 3000.00 |
| Sep 13, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 110.00 |
| Sep 12, 2024 | 38.11 | 38.11 | 38.10 | 38.10 | 6460.00 |
| Sep 11, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 100.00 |
| Sep 10, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 0.000 |
| Sep 09, 2024 | 37.99 | 37.99 | 37.93 | 37.97 | 3375.00 |
| Sep 06, 2024 | 38.02 | 38.02 | 37.89 | 37.90 | 500.00 |
| Sep 05, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.000 |
| Sep 04, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 100.00 |
| Sep 03, 2024 | 37.49 | 37.60 | 37.49 | 37.56 | 53100.00 |
| Aug 30, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 135.00 |
| Aug 29, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.000 |
| Aug 28, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.000 |
| Aug 27, 2024 | 37.28 | 37.30 | 37.28 | 37.30 | 3100.00 |
| Aug 26, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Aug 23, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1000.00 |
| Aug 22, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 2696.00 |
| Aug 21, 2024 | 37.78 | 37.78 | 37.75 | 37.75 | 9100.00 |
| Aug 20, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 300.00 |
| Aug 19, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 300.00 |
| Aug 16, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
| Aug 15, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.74
Minimum
Oct 17 2023
41.00
Maximum
Aug 20 2021
36.86
Average
36.39
Median
Mar 28 2022