PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
74.45
-0.78
(-1.04%)
USD |
NYSEARCA |
May 17, 16:00
73.75
-0.70
(-0.94%)
Pre-Market: 09:03
ZROZ Total Return Price: 74.45 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 74.45 |
May 16, 2024 | 75.23 |
May 15, 2024 | 75.37 |
May 14, 2024 | 73.63 |
May 13, 2024 | 73.23 |
May 10, 2024 | 73.00 |
May 09, 2024 | 73.47 |
May 08, 2024 | 73.08 |
May 07, 2024 | 73.70 |
May 06, 2024 | 72.93 |
May 03, 2024 | 72.39 |
May 02, 2024 | 71.29 |
May 01, 2024 | 71.28 |
April 30, 2024 | 70.39 |
April 29, 2024 | 71.12 |
April 26, 2024 | 70.36 |
April 25, 2024 | 69.84 |
April 24, 2024 | 70.51 |
April 23, 2024 | 71.48 |
April 22, 2024 | 71.50 |
April 19, 2024 | 71.66 |
April 18, 2024 | 71.39 |
April 17, 2024 | 71.77 |
April 16, 2024 | 70.65 |
April 15, 2024 | 71.40 |
Date | Value |
---|---|
April 12, 2024 | 73.25 |
April 11, 2024 | 72.67 |
April 10, 2024 | 73.31 |
April 09, 2024 | 75.51 |
April 08, 2024 | 74.51 |
April 05, 2024 | 74.44 |
April 04, 2024 | 76.06 |
April 03, 2024 | 75.24 |
April 02, 2024 | 75.38 |
April 01, 2024 | 75.98 |
March 28, 2024 | 78.48 |
March 27, 2024 | 78.32 |
March 26, 2024 | 77.26 |
March 25, 2024 | 76.76 |
March 22, 2024 | 77.43 |
March 21, 2024 | 76.20 |
March 20, 2024 | 75.97 |
March 19, 2024 | 76.17 |
March 18, 2024 | 76.01 |
March 15, 2024 | 76.49 |
March 14, 2024 | 76.24 |
March 13, 2024 | 78.09 |
March 12, 2024 | 78.72 |
March 11, 2024 | 79.67 |
March 08, 2024 | 79.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.63
Minimum
Oct 19 2023
171.64
Maximum
Mar 09 2020
115.91
Average
122.62
Median
Mar 26 2021