PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ)
59.47
-0.15
(-0.25%)
USD |
NYSEARCA |
Aug 27, 16:00
59.48
0.00 (0.00%)
After-Hours: 20:00
ZROZ Total Return Price : 59.47 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 59.47 |
| August 26, 2026 | 59.62 |
| August 25, 2026 | 59.83 |
| August 24, 2026 | 58.78 |
| August 21, 2026 | 57.97 |
| August 20, 2026 | 58.36 |
| August 19, 2026 | 59.27 |
| August 18, 2026 | 57.41 |
| August 17, 2026 | 57.00 |
| August 14, 2026 | 57.96 |
| August 13, 2026 | 58.67 |
| August 12, 2026 | 58.16 |
| August 11, 2026 | 58.31 |
| August 10, 2026 | 58.12 |
| August 07, 2026 | 59.02 |
| August 06, 2026 | 58.72 |
| August 05, 2026 | 59.27 |
| August 04, 2026 | 59.02 |
| August 03, 2026 | 58.42 |
| July 31, 2026 | 58.10 |
| July 30, 2026 | 58.83 |
| July 29, 2026 | 59.03 |
| July 28, 2026 | 60.93 |
| July 27, 2026 | 60.40 |
| July 24, 2026 | 59.78 |
| Date | Value |
|---|---|
| July 23, 2026 | 59.83 |
| July 22, 2026 | 59.90 |
| July 21, 2026 | 60.08 |
| July 20, 2026 | 60.25 |
| July 17, 2026 | 60.96 |
| July 16, 2026 | 60.56 |
| July 15, 2026 | 60.68 |
| July 14, 2026 | 60.58 |
| July 13, 2026 | 60.74 |
| July 10, 2026 | 61.20 |
| July 09, 2026 | 61.19 |
| July 08, 2026 | 61.12 |
| July 07, 2026 | 61.25 |
| July 06, 2026 | 62.30 |
| July 02, 2026 | 62.61 |
| July 01, 2026 | 62.61 |
| June 30, 2026 | 63.29 |
| June 29, 2026 | 64.52 |
| June 26, 2026 | 64.40 |
| June 25, 2026 | 64.61 |
| June 24, 2026 | 64.74 |
| June 23, 2026 | 63.37 |
| June 22, 2026 | 63.23 |
| June 18, 2026 | 64.00 |
| June 17, 2026 | 63.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median