PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ)
54.02
+0.22
(+0.41%)
USD |
NYSEARCA |
Oct 09, 16:00
53.95
-0.07
(-0.13%)
After-Hours: 20:00
ZROZ Total Return Price : 54.02 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 54.02 |
| October 08, 2026 | 53.80 |
| October 07, 2026 | 52.77 |
| October 06, 2026 | 52.99 |
| October 05, 2026 | 52.91 |
| October 02, 2026 | 53.42 |
| October 01, 2026 | 53.64 |
| September 30, 2026 | 53.37 |
| September 29, 2026 | 54.09 |
| September 28, 2026 | 54.64 |
| September 25, 2026 | 55.71 |
| September 24, 2026 | 55.93 |
| September 23, 2026 | 57.05 |
| September 22, 2026 | 58.41 |
| September 21, 2026 | 58.53 |
| September 18, 2026 | 57.83 |
| September 17, 2026 | 58.47 |
| September 16, 2026 | 57.42 |
| September 15, 2026 | 57.07 |
| September 14, 2026 | 57.43 |
| September 11, 2026 | 57.21 |
| September 10, 2026 | 56.90 |
| September 09, 2026 | 57.87 |
| September 08, 2026 | 58.44 |
| September 04, 2026 | 58.28 |
| Date | Value |
|---|---|
| September 03, 2026 | 58.11 |
| September 02, 2026 | 57.99 |
| September 01, 2026 | 57.85 |
| August 31, 2026 | 58.17 |
| August 28, 2026 | 58.68 |
| August 27, 2026 | 58.86 |
| August 26, 2026 | 59.01 |
| August 25, 2026 | 59.22 |
| August 24, 2026 | 58.18 |
| August 21, 2026 | 57.38 |
| August 20, 2026 | 57.76 |
| August 19, 2026 | 58.67 |
| August 18, 2026 | 56.82 |
| August 17, 2026 | 56.42 |
| August 14, 2026 | 57.37 |
| August 13, 2026 | 58.07 |
| August 12, 2026 | 57.57 |
| August 11, 2026 | 57.72 |
| August 10, 2026 | 57.53 |
| August 07, 2026 | 58.42 |
| August 06, 2026 | 58.12 |
| August 05, 2026 | 58.67 |
| August 04, 2026 | 58.42 |
| August 03, 2026 | 57.82 |
| July 31, 2026 | 57.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median