Global X Long-Term Treasury Ladder ETF (LLDR)
42.80
-0.05
(-0.12%)
USD |
NYSEARCA |
Nov 06, 16:00
LLDR Total Return Price : 42.80 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 42.80 |
| November 05, 2026 | 42.85 |
| November 04, 2026 | 42.69 |
| November 03, 2026 | 42.38 |
| November 02, 2026 | 42.69 |
| October 30, 2026 | 42.54 |
| October 29, 2026 | 42.39 |
| October 28, 2026 | 42.11 |
| October 27, 2026 | 42.44 |
| October 26, 2026 | 42.45 |
| October 23, 2026 | 42.31 |
| October 22, 2026 | 42.50 |
| October 21, 2026 | 41.71 |
| October 20, 2026 | 41.69 |
| October 19, 2026 | 41.40 |
| October 16, 2026 | 41.68 |
| October 15, 2026 | 41.65 |
| October 14, 2026 | 41.16 |
| October 13, 2026 | 40.96 |
| October 12, 2026 | 40.80 |
| October 09, 2026 | 40.77 |
| October 08, 2026 | 40.77 |
| October 07, 2026 | 40.40 |
| October 06, 2026 | 40.52 |
| October 05, 2026 | 40.41 |
| Date | Value |
|---|---|
| October 02, 2026 | 40.53 |
| October 01, 2026 | 40.63 |
| September 30, 2026 | 40.59 |
| September 29, 2026 | 40.77 |
| September 28, 2026 | 40.94 |
| September 25, 2026 | 41.25 |
| September 24, 2026 | 41.25 |
| September 23, 2026 | 41.67 |
| September 22, 2026 | 42.30 |
| September 21, 2026 | 42.30 |
| September 18, 2026 | 42.02 |
| September 17, 2026 | 42.25 |
| September 16, 2026 | 41.87 |
| September 15, 2026 | 41.80 |
| September 14, 2026 | 41.91 |
| September 11, 2026 | 41.88 |
| September 10, 2026 | 41.85 |
| September 09, 2026 | 42.34 |
| September 08, 2026 | 42.65 |
| September 04, 2026 | 42.69 |
| September 03, 2026 | 42.65 |
| September 02, 2026 | 42.56 |
| September 01, 2026 | 42.51 |
| August 31, 2026 | 42.64 |
| August 28, 2026 | 42.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median