JPMorgan BetaBuilders US Treasury Bond 20+ Yr ETF (BBLB)
78.61
-0.21
(-0.27%)
USD |
BATS |
Aug 26, 16:00
BBLB Total Return Price : 78.61 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 78.61 |
| August 25, 2026 | 78.83 |
| August 24, 2026 | 77.99 |
| August 21, 2026 | 77.47 |
| August 20, 2026 | 77.79 |
| August 19, 2026 | 78.37 |
| August 18, 2026 | 77.15 |
| August 17, 2026 | 76.89 |
| August 14, 2026 | 77.49 |
| August 13, 2026 | 77.99 |
| August 12, 2026 | 77.53 |
| August 11, 2026 | 77.78 |
| August 10, 2026 | 77.53 |
| August 07, 2026 | 78.22 |
| August 06, 2026 | 77.95 |
| August 05, 2026 | 78.38 |
| August 04, 2026 | 78.21 |
| August 03, 2026 | 77.65 |
| July 31, 2026 | 77.29 |
| July 30, 2026 | 77.94 |
| July 29, 2026 | 77.97 |
| July 28, 2026 | 79.26 |
| July 27, 2026 | 78.88 |
| July 24, 2026 | 78.40 |
| July 23, 2026 | 78.26 |
| Date | Value |
|---|---|
| July 22, 2026 | 78.51 |
| July 21, 2026 | 78.74 |
| July 20, 2026 | 78.99 |
| July 17, 2026 | 79.54 |
| July 16, 2026 | 79.22 |
| July 15, 2026 | 79.31 |
| July 14, 2026 | 79.16 |
| July 13, 2026 | 79.02 |
| July 10, 2026 | 79.45 |
| July 09, 2026 | 79.49 |
| July 08, 2026 | 79.35 |
| July 07, 2026 | 79.59 |
| July 06, 2026 | 80.39 |
| July 02, 2026 | 80.51 |
| July 01, 2026 | 80.49 |
| June 30, 2026 | 81.09 |
| June 29, 2026 | 82.03 |
| June 26, 2026 | 81.84 |
| June 25, 2026 | 81.82 |
| June 24, 2026 | 81.90 |
| June 23, 2026 | 80.81 |
| June 22, 2026 | 80.70 |
| June 18, 2026 | 81.26 |
| June 17, 2026 | 80.92 |
| June 16, 2026 | 80.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median