Invesco Equal Weight 0-30 Year Treasury ETF (GOVI)
25.44
+0.06
(+0.22%)
USD |
NASDAQ |
Oct 13, 10:40
GOVI Total Return Price : 25.44 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 25.38 |
| October 09, 2026 | 25.38 |
| October 08, 2026 | 25.37 |
| October 07, 2026 | 25.21 |
| October 06, 2026 | 25.24 |
| October 05, 2026 | 25.19 |
| October 02, 2026 | 25.26 |
| October 01, 2026 | 25.32 |
| September 30, 2026 | 25.26 |
| September 29, 2026 | 25.34 |
| September 28, 2026 | 25.40 |
| September 25, 2026 | 25.55 |
| September 24, 2026 | 25.53 |
| September 23, 2026 | 25.74 |
| September 22, 2026 | 26.06 |
| September 21, 2026 | 26.07 |
| September 18, 2026 | 25.93 |
| September 17, 2026 | 26.07 |
| September 16, 2026 | 25.88 |
| September 15, 2026 | 25.85 |
| September 14, 2026 | 25.92 |
| September 11, 2026 | 25.90 |
| September 10, 2026 | 25.92 |
| September 09, 2026 | 26.16 |
| September 08, 2026 | 26.25 |
| Date | Value |
|---|---|
| September 04, 2026 | 26.28 |
| September 03, 2026 | 26.25 |
| September 02, 2026 | 26.22 |
| September 01, 2026 | 26.19 |
| August 31, 2026 | 26.29 |
| August 28, 2026 | 26.34 |
| August 27, 2026 | 26.42 |
| August 26, 2026 | 26.46 |
| August 25, 2026 | 26.52 |
| August 24, 2026 | 26.32 |
| August 21, 2026 | 26.21 |
| August 20, 2026 | 26.29 |
| August 19, 2026 | 26.42 |
| August 18, 2026 | 26.17 |
| August 17, 2026 | 26.12 |
| August 14, 2026 | 26.24 |
| August 13, 2026 | 26.35 |
| August 12, 2026 | 26.23 |
| August 11, 2026 | 26.23 |
| August 10, 2026 | 26.19 |
| August 07, 2026 | 26.33 |
| August 06, 2026 | 26.28 |
| August 05, 2026 | 26.39 |
| August 04, 2026 | 26.36 |
| August 03, 2026 | 26.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median