Invesco Equal Weight 0-30 Year Treasury ETF (GOVI)
26.27
-0.02
(-0.08%)
USD |
NASDAQ |
Nov 06, 16:00
26.26
0.00 (0.00%)
After-Hours: 20:00
GOVI Total Return Price : 26.27 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 26.27 |
| November 05, 2026 | 26.29 |
| November 04, 2026 | 26.23 |
| November 03, 2026 | 26.08 |
| November 02, 2026 | 26.21 |
| October 30, 2026 | 26.15 |
| October 29, 2026 | 26.05 |
| October 28, 2026 | 25.91 |
| October 27, 2026 | 26.05 |
| October 26, 2026 | 26.05 |
| October 23, 2026 | 26.00 |
| October 22, 2026 | 26.06 |
| October 21, 2026 | 25.72 |
| October 20, 2026 | 25.70 |
| October 19, 2026 | 25.59 |
| October 16, 2026 | 25.71 |
| October 15, 2026 | 25.69 |
| October 14, 2026 | 25.46 |
| October 13, 2026 | 25.35 |
| October 12, 2026 | 25.29 |
| October 09, 2026 | 25.29 |
| October 08, 2026 | 25.28 |
| October 07, 2026 | 25.12 |
| October 06, 2026 | 25.15 |
| October 05, 2026 | 25.10 |
| Date | Value |
|---|---|
| October 02, 2026 | 25.17 |
| October 01, 2026 | 25.23 |
| September 30, 2026 | 25.17 |
| September 29, 2026 | 25.25 |
| September 28, 2026 | 25.31 |
| September 25, 2026 | 25.46 |
| September 24, 2026 | 25.44 |
| September 23, 2026 | 25.65 |
| September 22, 2026 | 25.97 |
| September 21, 2026 | 25.98 |
| September 18, 2026 | 25.83 |
| September 17, 2026 | 25.98 |
| September 16, 2026 | 25.79 |
| September 15, 2026 | 25.76 |
| September 14, 2026 | 25.82 |
| September 11, 2026 | 25.80 |
| September 10, 2026 | 25.83 |
| September 09, 2026 | 26.06 |
| September 08, 2026 | 26.15 |
| September 04, 2026 | 26.18 |
| September 03, 2026 | 26.15 |
| September 02, 2026 | 26.12 |
| September 01, 2026 | 26.09 |
| August 31, 2026 | 26.19 |
| August 28, 2026 | 26.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median