SITO Mobile Ltd (STTO)

0.001 0.00 (0.00%) USD  |  OTCM  |  May 16, 16:00
More

SITO Mobile Price: 0.001 for May 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.001 0.001 0.001 0.001 0.000
May 15, 2024 0.001 0.001 0.001 0.001 0.000
May 14, 2024 0.001 0.001 0.001 0.001 0.000
May 13, 2024 0.001 0.001 0.001 0.001 0.000
May 10, 2024 0.001 0.001 0.001 0.001 0.000
May 09, 2024 0.001 0.001 0.001 0.001 124.00
May 08, 2024 0.001 0.001 0.001 0.001 0.000
May 07, 2024 0.001 0.001 0.001 0.001 6000.00
May 06, 2024 0.001 0.001 0.001 0.001 278.00
May 03, 2024 0.0009 0.0009 0.0009 0.0009 0.000
May 02, 2024 0.0009 0.0009 0.0009 0.0009 0.000
May 01, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 30, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 29, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 26, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 24, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 23, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 22, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 19, 2024 0.0009 0.0009 0.0009 0.0009 1156.00
Apr 18, 2024 0.0009 0.0009 0.0009 0.0009 1000.00
Apr 17, 2024 0.0009 0.01 0.0009 0.01 1000.00
Apr 16, 2024 0.001 0.001 0.001 0.001 1000.00
Apr 15, 2024 0.0009 0.0009 0.0009 0.0009 1000.00
Apr 12, 2024 0.0009 0.0009 0.0009 0.0009 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Aug 03 2022
1.23
Maximum
May 17 2019
0.1469
Average
0.0471
Median
Mar 12 2020

Price Benchmarks

Towerstream Corp 0.105
Klaus Tech Inc 0.0002
ECom Products Group 0.0037
Asberry 22 Holdings Inc 0.042
No Borders Inc 0.0001

Price Related Metrics

Market Cap 0.0256M