ZOOZ Strategy Ltd. (ZOOZ)
7.60
+0.11
(+1.47%)
USD |
NASDAQ |
Oct 02, 16:00
7.53
-0.07
(-0.92%)
After-Hours: 20:00
ZOOZ Strategy Total Return Price : 7.60 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 7.60 |
| October 01, 2026 | 7.49 |
| September 30, 2026 | 7.32 |
| September 29, 2026 | 7.62 |
| September 28, 2026 | 7.60 |
| September 25, 2026 | 7.71 |
| September 24, 2026 | 7.61 |
| September 23, 2026 | 7.62 |
| September 22, 2026 | 7.86 |
| September 21, 2026 | 8.01 |
| September 18, 2026 | 7.47 |
| September 17, 2026 | 6.99 |
| September 16, 2026 | 6.77 |
| September 15, 2026 | 7.03 |
| September 14, 2026 | 7.69 |
| September 11, 2026 | 7.32 |
| September 10, 2026 | 7.72 |
| September 09, 2026 | 7.62 |
| September 08, 2026 | 6.945 |
| September 04, 2026 | 7.74 |
| September 03, 2026 | 7.97 |
| September 02, 2026 | 6.50 |
| September 01, 2026 | 6.36 |
| August 31, 2026 | 6.69 |
| August 28, 2026 | 5.93 |
| Date | Value |
|---|---|
| August 27, 2026 | 6.782 |
| August 26, 2026 | 6.182 |
| August 25, 2026 | 6.21 |
| August 24, 2026 | 6.09 |
| August 21, 2026 | 5.618 |
| August 20, 2026 | 5.40 |
| August 19, 2026 | 5.48 |
| August 18, 2026 | 5.26 |
| August 17, 2026 | 5.35 |
| August 14, 2026 | 5.350 |
| August 13, 2026 | 5.345 |
| August 12, 2026 | 5.30 |
| August 11, 2026 | 5.30 |
| August 10, 2026 | 5.31 |
| August 07, 2026 | 5.50 |
| August 06, 2026 | 5.30 |
| August 05, 2026 | 5.225 |
| August 04, 2026 | 5.245 |
| August 03, 2026 | 5.05 |
| July 31, 2026 | 5.22 |
| July 30, 2026 | 5.186 |
| July 29, 2026 | 5.07 |
| July 28, 2026 | 5.45 |
| July 27, 2026 | 5.06 |
| July 24, 2026 | 5.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GenCell Ltd. | 0.201 |
| BrenX Ltd. | 1.82 |
| American Fusion, Inc. | 0.1049 |
| Green Stream Holdings, Inc. | 0.0000 |
| Sunrun, Inc. | 7.71 |