BrenX Ltd. (BRNX)
1.82
-0.42
(-18.75%)
USD |
NASDAQ |
Oct 02, 16:00
1.82
0.00 (0.00%)
After-Hours: 20:00
BrenX Total Return Price : 1.82 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 1.82 |
| October 01, 2026 | 2.24 |
| September 30, 2026 | 2.34 |
| September 29, 2026 | 2.29 |
| September 28, 2026 | 2.30 |
| September 25, 2026 | 2.49 |
| September 24, 2026 | 2.29 |
| September 23, 2026 | 2.38 |
| September 22, 2026 | 2.33 |
| September 21, 2026 | 2.40 |
| September 18, 2026 | 2.53 |
| September 17, 2026 | 2.59 |
| September 16, 2026 | 2.44 |
| September 15, 2026 | 2.76 |
| September 14, 2026 | 2.76 |
| September 11, 2026 | 2.54 |
| September 10, 2026 | 2.85 |
| September 09, 2026 | 2.63 |
| September 08, 2026 | 2.30 |
| September 04, 2026 | 2.24 |
| September 03, 2026 | 3.04 |
| September 02, 2026 | 3.16 |
| September 01, 2026 | 3.52 |
| August 31, 2026 | 4.28 |
| August 28, 2026 | 3.89 |
| Date | Value |
|---|---|
| August 27, 2026 | 3.86 |
| August 26, 2026 | 6.24 |
| August 25, 2026 | 5.56 |
| August 24, 2026 | 4.18 |
| August 21, 2026 | 3.73 |
| August 20, 2026 | 3.20 |
| August 19, 2026 | 2.97 |
| August 18, 2026 | 2.65 |
| August 17, 2026 | 3.05 |
| August 14, 2026 | 3.55 |
| August 13, 2026 | 3.46 |
| August 12, 2026 | 2.803 |
| August 11, 2026 | 2.664 |
| August 10, 2026 | 2.371 |
| August 07, 2026 | 2.265 |
| August 06, 2026 | 2.333 |
| August 05, 2026 | 2.492 |
| August 04, 2026 | 2.573 |
| August 03, 2026 | 2.808 |
| July 31, 2026 | 2.748 |
| July 30, 2026 | 3.069 |
| July 29, 2026 | 3.408 |
| July 28, 2026 | 3.340 |
| July 27, 2026 | 3.348 |
| July 24, 2026 | 4.024 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GenCell Ltd. | 0.201 |
| ZOOZ Strategy Ltd. | 7.60 |
| Green Stream Holdings, Inc. | 0.0000 |
| Sunrun, Inc. | 7.71 |
| Apollo Power Ltd. | -- |