Zincx Resources Corp (ZNX.V)

0.075 0.00 (0.00%) CAD  |  TSXV  |  Apr 19, 14:34
More

Zincx Resources Price: 0.075 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.065 0.07 0.065 0.07 12000.00
Apr 17, 2024 0.065 0.065 0.065 0.065 50000.00
Apr 16, 2024 0.065 0.065 0.065 0.065 0.000
Apr 15, 2024 0.065 0.065 0.065 0.065 0.000
Apr 12, 2024 0.065 0.065 0.065 0.065 10000.00
Apr 11, 2024 0.065 0.065 0.065 0.065 150000.0
Apr 10, 2024 0.075 0.075 0.075 0.075 0.000
Apr 09, 2024 0.075 0.075 0.075 0.075 0.000
Apr 08, 2024 0.075 0.075 0.075 0.075 0.000
Apr 05, 2024 0.075 0.075 0.075 0.075 5000.00
Apr 04, 2024 0.07 0.07 0.07 0.07 15000.00
Apr 03, 2024 0.075 0.075 0.065 0.065 346802.0
Apr 02, 2024 0.075 0.075 0.075 0.075 50000.00
Apr 01, 2024 0.065 0.075 0.065 0.075 360000.0
Mar 28, 2024 0.075 0.075 0.065 0.07 15124.00
Mar 27, 2024 0.07 0.075 0.07 0.075 105000.0
Mar 26, 2024 0.075 0.075 0.075 0.075 0.000
Mar 25, 2024 0.075 0.075 0.075 0.075 10000.00
Mar 22, 2024 0.07 0.07 0.07 0.07 316100.0
Mar 21, 2024 0.07 0.07 0.07 0.07 0.000
Mar 20, 2024 0.07 0.07 0.07 0.07 2500.00
Mar 19, 2024 0.065 0.07 0.065 0.07 40500.00
Mar 18, 2024 0.07 0.07 0.07 0.07 0.000
Mar 15, 2024 0.06 0.075 0.06 0.07 97000.00
Mar 14, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 13 2023
0.23
Maximum
Apr 09 2021
0.1181
Average
0.11
Median
Aug 15 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.30
Bee Vectoring Technologies International Inc 0.035
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.21

Price Related Metrics

Price to Book Value 0.5795
Earnings Yield -7.40%
Market Cap 14.09M