Zelira Therapeutics (ZLDAF) Price: 0.2045

Zelira Therapeutics Ltd. (ZLDAF)

0.2045 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.2045	0.2045	0.2045	0.2045	0.000
Nov 11, 2026	0.2045	0.2045	0.2045	0.2045	57.00
Nov 10, 2026	0.2045	0.2045	0.2045	0.2045	6.000
Nov 09, 2026	0.2045	0.2045	0.2045	0.2045	0.000
Nov 06, 2026	0.2045	0.2045	0.2045	0.2045	0.000
Nov 05, 2026	0.0089	0.40	0.0089	0.2045	1406.00
Nov 04, 2026	0.0089	0.0089	0.0089	0.0089	0.000
Nov 03, 2026	0.0089	0.0089	0.0089	0.0089	0.000
Nov 02, 2026	0.0089	0.0089	0.0089	0.0089	114.00
Oct 30, 2026	0.01	0.01	0.01	0.01	200.00
Oct 29, 2026	0.205	0.205	0.205	0.205	0.000
Oct 28, 2026	0.205	0.205	0.205	0.205	0.000
Oct 27, 2026	0.205	0.205	0.205	0.205	0.000
Oct 26, 2026	0.205	0.205	0.205	0.205	114.00
Oct 23, 2026	0.26	0.26	0.26	0.26	0.000
Oct 22, 2026	0.26	0.26	0.26	0.26	0.000
Oct 21, 2026	0.26	0.26	0.26	0.26	0.000
Oct 20, 2026	0.26	0.26	0.26	0.26	5.000
Oct 19, 2026	0.26	0.26	0.26	0.26	0.000
Oct 16, 2026	0.26	0.26	0.26	0.26	0.000
Oct 15, 2026	0.26	0.26	0.26	0.26	0.000
Oct 14, 2026	0.26	0.26	0.26	0.26	0.000
Oct 13, 2026	0.26	0.26	0.26	0.26	0.000
Oct 12, 2026	0.26	0.26	0.26	0.26	0.000
Oct 09, 2026	0.26	0.26	0.26	0.26	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Percheron Therapeutics Ltd.	0.0024
Starpharma Holdings Ltd.	2.97
Neuren Pharmaceuticals Ltd.	13.76
Mayne Pharma Group Ltd.	2.29
Acrux Ltd.	0.006

Price Related Metrics

Market Cap

2.433M