Mayne Pharma Group (MAYNF) Price: 2.29

Mayne Pharma Group Ltd. (MAYNF)

2.29 +0.02 (+1.10%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.41	2.41	2.29	2.29	400.00
Nov 11, 2026	2.265	2.265	2.265	2.265	0.000
Nov 10, 2026	2.265	2.265	2.265	2.265	0.000
Nov 09, 2026	2.15	2.265	2.15	2.265	23887.00
Nov 06, 2026	2.115	2.115	2.115	2.115	1000.00
Nov 05, 2026	1.87	1.87	1.87	1.87	350.00
Nov 04, 2026	1.87	1.87	1.87	1.87	0.000
Nov 03, 2026	1.87	1.87	1.87	1.87	0.000
Nov 02, 2026	1.87	1.87	1.87	1.87	0.000
Oct 30, 2026	1.87	1.87	1.87	1.87	0.000
Oct 29, 2026	1.87	1.87	1.87	1.87	13131.00
Oct 28, 2026	1.85	1.85	1.85	1.85	3099.00
Oct 27, 2026	1.81	1.81	1.81	1.81	0.000
Oct 26, 2026	1.81	1.81	1.81	1.81	0.000
Oct 23, 2026	1.81	1.81	1.81	1.81	0.000
Oct 22, 2026	1.81	1.81	1.81	1.81	11002.00
Oct 21, 2026	1.65	1.65	1.65	1.65	326.00
Oct 20, 2026	1.85	1.85	1.85	1.85	0.000
Oct 19, 2026	1.85	1.85	1.85	1.85	0.000
Oct 16, 2026	1.85	1.85	1.85	1.85	300.00
Oct 15, 2026	1.87	1.87	1.87	1.87	0.000
Oct 14, 2026	1.87	1.87	1.87	1.87	0.000
Oct 13, 2026	1.87	1.87	1.87	1.87	0.000
Oct 12, 2026	1.87	1.87	1.87	1.87	0.000
Oct 09, 2026	1.97	1.97	1.87	1.87	8135.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks