Neuren Pharmaceuticals Ltd. (NURPF)
16.10
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Neuren Pharmaceuticals Price : 16.10 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| Sep 04, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| Sep 03, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| Sep 02, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 100.00 |
| Sep 01, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
| Aug 31, 2026 | 15.01 | 16.01 | 15.01 | 16.01 | 300.00 |
| Aug 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0.000 |
| Aug 27, 2026 | 15.51 | 16.24 | 15.51 | 16.24 | 432.00 |
| Aug 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.000 |
| Aug 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.000 |
| Aug 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 2.000 |
| Aug 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.000 |
| Aug 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 75.00 |
| Aug 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.000 |
| Aug 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 19350.00 |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 1500.00 |
| Aug 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Aug 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Aug 11, 2026 | 16.50 | 17.25 | 16.50 | 17.00 | 1375.00 |
| Aug 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 4472.00 |
| Aug 07, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 06, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1600.00 |
| Aug 05, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 10.00 |
| Aug 04, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Percheron Therapeutics Ltd. | 0.0024 |
| Starpharma Holdings Ltd. | 5.80 |
| Mayne Pharma Group Ltd. | 2.35 |
| Acrux Ltd. | 0.0033 |
| Zelira Therapeutics Ltd. | 0.26 |
Price Related Metrics
| PE Ratio | 156.31 |
| PS Ratio | 44.38 |
| Price to Free Cash Flow | 327.50 |
| Earnings Yield | 0.64% |
| Market Cap | 2.041B |
| Operating PE Ratio | 227.22 |
| Normalized PE Ratio | 130.36 |