Starpharma Holdings Ltd (SPHRY)
0.75
-0.15
(-16.67%)
USD |
OTCM |
May 02, 16:00
Starpharma Holdings Price: 0.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
May 01, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 30, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1000.00 |
Apr 29, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 26, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 25, 2024 | 0.85 | 0.92 | 0.85 | 0.92 | 7148.00 |
Apr 24, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 950.00 |
Apr 23, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 22, 2024 | 0.9419 | 0.9419 | 0.85 | 0.85 | 1732.00 |
Apr 19, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 18, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1000.00 |
Apr 17, 2024 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | 117.00 |
Apr 16, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 15, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 12, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 11, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 10, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 09, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 08, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 05, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 100.00 |
Apr 04, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 03, 2024 | 0.85 | 0.85 | 0.82 | 0.85 | 9702.00 |
Apr 02, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
Apr 01, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
Mar 28, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
May 02 2024
19.02
Maximum
Feb 16 2021
6.676
Average
7.252
Median
Aug 03 2020
Price Benchmarks
Alterity Therapeutics Ltd | 2.14 |
Kazia Therapeutics Ltd | 0.2825 |
Immutep Ltd | 2.69 |
Opthea Ltd | 3.32 |
Mesoblast Ltd | 7.29 |
Price Related Metrics
PS Ratio | 5.193 |
Price to Book Value | 1.317 |
Earnings Yield | -19.71% |
Market Cap | 30.90M |