Starpharma Holdings Ltd. (SPHRY)
2.97
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Starpharma Holdings Price : 2.97 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0.000 |
| Nov 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0.000 |
| Nov 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 750.00 |
| Nov 09, 2026 | 3.205 | 3.205 | 3.205 | 3.205 | 10.00 |
| Nov 06, 2026 | 3.205 | 3.205 | 3.205 | 3.205 | 0.000 |
| Nov 05, 2026 | 3.205 | 3.205 | 3.205 | 3.205 | 0.000 |
| Nov 04, 2026 | 3.205 | 3.205 | 3.205 | 3.205 | 377.00 |
| Nov 03, 2026 | 3.145 | 3.145 | 3.145 | 3.145 | 601.00 |
| Nov 02, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 1.000 |
| Oct 30, 2026 | 3.02 | 3.25 | 3.02 | 3.25 | 1100.00 |
| Oct 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 25.00 |
| Oct 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 33.00 |
| Oct 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 825.00 |
| Oct 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 |
| Oct 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Oct 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Oct 13, 2026 | 5.31 | 5.70 | 5.31 | 5.70 | 2037.00 |
| Oct 12, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 2000.00 |
| Oct 09, 2026 | 5.60 | 5.882 | 5.60 | 5.825 | 6099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Percheron Therapeutics Ltd. | 0.0024 |
| Neuren Pharmaceuticals Ltd. | 13.76 |
| Mayne Pharma Group Ltd. | 2.29 |
| Acrux Ltd. | 0.006 |
| Zelira Therapeutics Ltd. | 0.2045 |
Price Related Metrics
| PS Ratio | 16.10 |
| Earnings Yield | -4.13% |
| Market Cap | 128.32M |