Starpharma Holdings Ltd. (SPHRY)
5.80
+0.60
(+11.54%)
USD |
OTCM |
Sep 08, 16:00
Starpharma Holdings Price : 5.80 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.40 | 5.818 | 5.40 | 5.80 | 3840.00 |
| Sep 04, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 999.00 |
| Sep 03, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 3002.00 |
| Sep 02, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 4.000 |
| Sep 01, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Aug 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 |
| Aug 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 700.00 |
| Aug 25, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 100.00 |
| Aug 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 300.00 |
| Aug 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 102.00 |
| Aug 20, 2026 | 5.20 | 5.40 | 5.145 | 5.40 | 1200.00 |
| Aug 19, 2026 | 4.75 | 4.95 | 4.75 | 4.95 | 1726.00 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 3.000 |
| Aug 14, 2026 | 4.74 | 5.20 | 4.74 | 5.20 | 800.00 |
| Aug 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Aug 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Aug 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 1.000 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 2147.00 |
| Aug 07, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 400.00 |
| Aug 06, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.000 |
| Aug 05, 2026 | 5.20 | 5.20 | 5.17 | 5.17 | 1800.00 |
| Aug 04, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Percheron Therapeutics Ltd. | 0.0024 |
| Neuren Pharmaceuticals Ltd. | 16.10 |
| Mayne Pharma Group Ltd. | 2.35 |
| Acrux Ltd. | 0.0033 |
| Zelira Therapeutics Ltd. | 0.26 |
Price Related Metrics
| PS Ratio | 31.43 |
| Earnings Yield | -2.12% |
| Market Cap | 250.60M |