Starpharma Holdings Ltd. (SPHRY)
5.05
-0.80
(-13.68%)
USD |
OTCM |
Oct 02, 16:00
Starpharma Holdings Price : 5.05 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 1020.00 |
| Oct 01, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 1.000 |
| Sep 30, 2026 | 5.98 | 5.98 | 5.80 | 5.85 | 9310.00 |
| Sep 29, 2026 | 5.652 | 5.652 | 5.652 | 5.652 | 1000.00 |
| Sep 28, 2026 | 5.505 | 5.712 | 5.505 | 5.712 | 1100.00 |
| Sep 25, 2026 | 5.60 | 5.75 | 5.35 | 5.75 | 6038.00 |
| Sep 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1804.00 |
| Sep 23, 2026 | 5.455 | 5.455 | 5.455 | 5.455 | 175.00 |
| Sep 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 1000.00 |
| Sep 21, 2026 | 5.20 | 5.56 | 5.20 | 5.24 | 1400.00 |
| Sep 18, 2026 | 5.50 | 5.555 | 5.50 | 5.55 | 3100.00 |
| Sep 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0.000 |
| Sep 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 500.00 |
| Sep 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Sep 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Sep 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 130.00 |
| Sep 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Sep 09, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| Sep 08, 2026 | 5.40 | 5.818 | 5.40 | 5.80 | 3840.00 |
| Sep 04, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 999.00 |
| Sep 03, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 3002.00 |
| Sep 02, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 4.000 |
| Sep 01, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Aug 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Percheron Therapeutics Ltd. | 0.0024 |
| Neuren Pharmaceuticals Ltd. | 14.28 |
| Mayne Pharma Group Ltd. | 2.00 |
| Acrux Ltd. | 0.0033 |
| Zelira Therapeutics Ltd. | 0.26 |
Price Related Metrics
| PS Ratio | 27.37 |
| Earnings Yield | -2.43% |
| Market Cap | 218.20M |