Starpharma Holdings Ltd. (SPHRY)
3.50
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Starpharma Holdings Price : 3.50 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 825.00 |
| Oct 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 |
| Oct 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Oct 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Oct 13, 2026 | 5.31 | 5.70 | 5.31 | 5.70 | 2037.00 |
| Oct 12, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 2000.00 |
| Oct 09, 2026 | 5.60 | 5.882 | 5.60 | 5.825 | 6099.00 |
| Oct 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1025.00 |
| Oct 07, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 599.00 |
| Oct 06, 2026 | 5.15 | 5.65 | 5.15 | 5.65 | 1100.00 |
| Oct 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 502.00 |
| Oct 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 1020.00 |
| Oct 01, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 1.000 |
| Sep 30, 2026 | 5.98 | 5.98 | 5.80 | 5.85 | 9310.00 |
| Sep 29, 2026 | 5.652 | 5.652 | 5.652 | 5.652 | 1000.00 |
| Sep 28, 2026 | 5.505 | 5.712 | 5.505 | 5.712 | 1100.00 |
| Sep 25, 2026 | 5.60 | 5.75 | 5.35 | 5.75 | 6038.00 |
| Sep 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1804.00 |
| Sep 23, 2026 | 5.455 | 5.455 | 5.455 | 5.455 | 175.00 |
| Sep 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 1000.00 |
| Sep 21, 2026 | 5.20 | 5.56 | 5.20 | 5.24 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Percheron Therapeutics Ltd. | 0.0024 |
| Neuren Pharmaceuticals Ltd. | 14.28 |
| Mayne Pharma Group Ltd. | 1.81 |
| Acrux Ltd. | 0.0060 |
| Zelira Therapeutics Ltd. | 0.26 |
Price Related Metrics
| PS Ratio | 18.97 |
| Earnings Yield | -3.51% |
| Market Cap | 151.22M |