Jin Medical International Ltd. (ZJYL)
2.50
-0.29
(-10.39%)
USD |
NASDAQ |
Aug 27, 14:54
Jin Medical International Price : 2.50 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.81 | 2.975 | 2.71 | 2.79 | 33546.00 |
| Aug 25, 2026 | 3.02 | 3.280 | 2.70 | 2.77 | 87885.00 |
| Aug 24, 2026 | 3.09 | 3.28 | 3.02 | 3.04 | 55849.00 |
| Aug 21, 2026 | 3.10 | 3.183 | 3.040 | 3.04 | 40449.00 |
| Aug 20, 2026 | 3.08 | 3.15 | 2.97 | 3.03 | 51303.00 |
| Aug 19, 2026 | 3.05 | 3.27 | 3.03 | 3.08 | 121878.0 |
| Aug 18, 2026 | 3.17 | 3.40 | 3.00 | 3.08 | 129227.0 |
| Aug 17, 2026 | 3.47 | 3.65 | 3.26 | 3.46 | 111000.0 |
| Aug 14, 2026 | 3.20 | 3.559 | 3.20 | 3.38 | 79183.00 |
| Aug 13, 2026 | 3.42 | 3.570 | 3.10 | 3.26 | 111198.0 |
| Aug 12, 2026 | 2.54 | 3.51 | 2.52 | 3.49 | 349658.0 |
| Aug 11, 2026 | 2.69 | 3.10 | 2.65 | 2.98 | 497301.0 |
| Aug 10, 2026 | 3.49 | 3.74 | 2.70 | 2.92 | 20.03M |
| Aug 07, 2026 | 1.78 | 2.28 | 1.76 | 2.15 | 6.327M |
| Aug 06, 2026 | 2.00 | 2.06 | 1.53 | 1.92 | 330593.0 |
| Aug 05, 2026 | 2.23 | 2.45 | 2.00 | 2.21 | 9.030M |
| Aug 04, 2026 | 1.92 | 1.96 | 1.778 | 1.94 | 5.775M |
| Aug 03, 2026 | 2.06 | 2.06 | 1.93 | 1.93 | 2460.00 |
| Jul 31, 2026 | 1.98 | 2.10 | 1.93 | 1.98 | 12737.00 |
| Jul 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1262.00 |
| Jul 29, 2026 | 2.05 | 2.168 | 1.91 | 1.97 | 8039.00 |
| Jul 28, 2026 | 2.000 | 2.03 | 1.92 | 1.92 | 9401.00 |
| Jul 27, 2026 | 2.002 | 2.01 | 2.00 | 2.00 | 3483.00 |
| Jul 24, 2026 | 2.25 | 2.25 | 1.92 | 2.06 | 10732.00 |
| Jul 23, 2026 | 2.26 | 2.54 | 2.13 | 2.28 | 11436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arjo AB | 2.98 |
| Supermax Corp. Bhd. | 0.18 |
| WORK Medical Technology Group Ltd. | 2.37 |
| Sofwave Medical Ltd. | 11.63 |
| Sequana Medical NV | 1.22 |
Price Related Metrics
| PE Ratio | 16.69 |
| PS Ratio | 0.9920 |
| Earnings Yield | 5.99% |
| Market Cap | 19.57M |
| Operating PE Ratio | 46.83 |
| Normalized PE Ratio | 16.69 |