Jin Medical International Ltd (ZJYL)
3.01
-0.26
(-7.95%)
USD |
NASDAQ |
May 17, 16:00
3.01
0.00 (0.00%)
After-Hours: 20:00
Jin Medical International Price: 3.01 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.31 | 3.34 | 3.00 | 3.00 | 282489.0 |
| May 16, 2024 | 3.37 | 3.47 | 3.21 | 3.27 | 191837.0 |
| May 15, 2024 | 3.35 | 3.56 | 3.30 | 3.40 | 151082.0 |
| May 14, 2024 | 3.33 | 3.50 | 3.30 | 3.37 | 236367.0 |
| May 13, 2024 | 3.50 | 3.61 | 3.27 | 3.32 | 248218.0 |
| May 10, 2024 | 3.25 | 3.63 | 3.20 | 3.46 | 190674.0 |
| May 09, 2024 | 3.30 | 3.47 | 3.224 | 3.25 | 111484.0 |
| May 08, 2024 | 3.27 | 3.27 | 3.05 | 3.19 | 191603.0 |
| May 07, 2024 | 3.58 | 3.59 | 3.00 | 3.25 | 283566.0 |
| May 06, 2024 | 3.64 | 3.70 | 3.51 | 3.61 | 68355.00 |
| May 03, 2024 | 3.52 | 3.65 | 3.480 | 3.62 | 67252.00 |
| May 02, 2024 | 3.78 | 3.78 | 3.43 | 3.52 | 232184.0 |
| May 01, 2024 | 3.75 | 3.81 | 3.578 | 3.63 | 125732.0 |
| Apr 30, 2024 | 3.78 | 3.982 | 3.705 | 3.81 | 109174.0 |
| Apr 29, 2024 | 4.01 | 4.235 | 3.68 | 3.77 | 699201.0 |
| Apr 26, 2024 | 3.86 | 4.04 | 3.80 | 4.04 | 175705.0 |
| Apr 25, 2024 | 3.50 | 4.180 | 3.415 | 3.92 | 1.224M |
| Apr 24, 2024 | 3.40 | 3.59 | 3.30 | 3.53 | 254213.0 |
| Apr 23, 2024 | 3.49 | 3.70 | 3.37 | 3.50 | 205410.0 |
| Apr 22, 2024 | 3.71 | 3.800 | 3.06 | 3.43 | 517965.0 |
| Apr 19, 2024 | 3.87 | 4.02 | 3.650 | 3.87 | 184068.0 |
| Apr 18, 2024 | 4.05 | 4.24 | 3.73 | 3.98 | 484828.0 |
| Apr 17, 2024 | 4.31 | 4.40 | 3.90 | 4.07 | 809001.0 |
| Apr 16, 2024 | 3.42 | 4.65 | 3.404 | 4.34 | 1.339M |
| Apr 15, 2024 | 3.10 | 3.515 | 3.10 | 3.49 | 817659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2685
Minimum
May 22 2023
13.81
Maximum
Jan 25 2024
2.567
Average
0.8433
Median
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 3.30 |
| Zai Lab Ltd | 19.42 |
| Gracell Biotechnologies Inc (DELISTED) | 10.25 |
| Adagene Inc | 2.53 |
Price Related Metrics
| PS Ratio | 21.97 |
| PEG Ratio | 7.808 |
| Price to Book Value | 19.59 |
| Price to Free Cash Flow | 145.50 |
| Earnings Yield | 0.67% |
| Market Cap | 469.64M |
| PEGY Ratio | 7.808 |
| Operating PE Ratio | 151.86 |
| Normalized PE Ratio | 147.46 |