Jin Medical International Ltd. (ZJYL)
1.99
+0.01
(+0.51%)
USD |
NASDAQ |
Sep 18, 16:00
1.935
-0.06
(-2.76%)
After-Hours: 20:00
Jin Medical International Price : 1.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.06 | 2.06 | 1.893 | 1.99 | 7964.00 |
| Sep 17, 2026 | 2.06 | 2.08 | 1.883 | 1.98 | 9335.00 |
| Sep 16, 2026 | 1.985 | 2.013 | 1.870 | 1.97 | 14001.00 |
| Sep 15, 2026 | 1.97 | 1.99 | 1.920 | 1.99 | 11817.00 |
| Sep 14, 2026 | 2.09 | 2.09 | 1.85 | 1.97 | 16421.00 |
| Sep 11, 2026 | 2.05 | 2.13 | 2.01 | 2.07 | 20126.00 |
| Sep 10, 2026 | 2.20 | 2.229 | 2.023 | 2.06 | 55375.00 |
| Sep 09, 2026 | 1.97 | 2.31 | 1.84 | 2.25 | 837723.0 |
| Sep 08, 2026 | 2.07 | 2.09 | 2.00 | 2.02 | 1.177M |
| Sep 04, 2026 | 2.14 | 2.276 | 2.07 | 2.08 | 27831.00 |
| Sep 03, 2026 | 2.15 | 2.27 | 2.15 | 2.15 | 22806.00 |
| Sep 02, 2026 | 2.19 | 2.20 | 2.10 | 2.10 | 27654.00 |
| Sep 01, 2026 | 2.32 | 2.552 | 2.20 | 2.20 | 13597.00 |
| Aug 31, 2026 | 2.34 | 2.415 | 2.32 | 2.32 | 20992.00 |
| Aug 28, 2026 | 2.36 | 2.52 | 2.34 | 2.34 | 17473.00 |
| Aug 27, 2026 | 2.78 | 2.80 | 2.35 | 2.35 | 57926.00 |
| Aug 26, 2026 | 2.81 | 2.975 | 2.71 | 2.79 | 33546.00 |
| Aug 25, 2026 | 3.02 | 3.280 | 2.70 | 2.77 | 87885.00 |
| Aug 24, 2026 | 3.09 | 3.28 | 3.02 | 3.04 | 55849.00 |
| Aug 21, 2026 | 3.10 | 3.183 | 3.040 | 3.04 | 40449.00 |
| Aug 20, 2026 | 3.08 | 3.15 | 2.97 | 3.03 | 51303.00 |
| Aug 19, 2026 | 3.05 | 3.27 | 3.03 | 3.08 | 121878.0 |
| Aug 18, 2026 | 3.17 | 3.40 | 3.00 | 3.08 | 129227.0 |
| Aug 17, 2026 | 3.47 | 3.65 | 3.26 | 3.46 | 111000.0 |
| Aug 14, 2026 | 3.20 | 3.559 | 3.20 | 3.38 | 79183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arjo AB | 2.84 |
| Supermax Corp. Bhd. | 0.18 |
| WORK Medical Technology Group Ltd. | 1.91 |
| Sofwave Medical Ltd. | 10.45 |
| Sequana Medical NV | 1.22 |
Price Related Metrics
| PE Ratio | 13.28 |
| PS Ratio | 0.7897 |
| Earnings Yield | 7.53% |
| Market Cap | 15.58M |
| Operating PE Ratio | 37.27 |
| Normalized PE Ratio | 13.28 |