WORK Medical Technology Group Ltd. (WOK)
2.32
+0.07
(+3.11%)
USD |
NASDAQ |
Aug 27, 11:52
WORK Medical Technology Group Price : 2.32 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.26 | 2.26 | 2.20 | 2.25 | 59598.00 |
| Aug 25, 2026 | 2.20 | 2.28 | 2.17 | 2.28 | 94511.00 |
| Aug 24, 2026 | 2.26 | 2.26 | 2.11 | 2.22 | 87603.00 |
| Aug 21, 2026 | 2.30 | 2.32 | 2.19 | 2.28 | 247424.0 |
| Aug 20, 2026 | 2.14 | 2.38 | 2.08 | 2.30 | 329389.0 |
| Aug 19, 2026 | 2.15 | 2.15 | 2.07 | 2.15 | 129218.0 |
| Aug 18, 2026 | 2.21 | 2.21 | 2.03 | 2.20 | 351051.0 |
| Aug 17, 2026 | 2.50 | 3.18 | 2.27 | 2.33 | 3.565M |
| Aug 14, 2026 | 2.125 | 2.28 | 2.11 | 2.22 | 924101.0 |
| Aug 13, 2026 | 2.09 | 2.09 | 1.98 | 2.09 | 108784.0 |
| Aug 12, 2026 | 2.08 | 2.08 | 2.00 | 2.05 | 200001.0 |
| Aug 11, 2026 | 2.02 | 2.73 | 2.02 | 2.23 | 3.661M |
| Aug 10, 2026 | 2.13 | 2.20 | 1.87 | 2.09 | 196945.0 |
| Aug 07, 2026 | 2.08 | 2.19 | 2.05 | 2.12 | 60009.00 |
| Aug 06, 2026 | 2.17 | 2.17 | 2.04 | 2.07 | 50252.00 |
| Aug 05, 2026 | 2.19 | 2.20 | 2.04 | 2.13 | 88348.00 |
| Aug 04, 2026 | 2.03 | 2.20 | 2.03 | 2.15 | 123554.0 |
| Aug 03, 2026 | 1.93 | 2.09 | 1.90 | 2.06 | 77716.00 |
| Jul 31, 2026 | 1.92 | 2.04 | 1.92 | 1.97 | 69951.00 |
| Jul 30, 2026 | 1.84 | 2.00 | 1.833 | 1.94 | 110366.0 |
| Jul 29, 2026 | 1.83 | 1.87 | 1.81 | 1.83 | 67280.00 |
| Jul 28, 2026 | 1.87 | 1.88 | 1.81 | 1.84 | 101522.0 |
| Jul 27, 2026 | 2.06 | 2.06 | 1.87 | 1.90 | 142313.0 |
| Jul 24, 2026 | 1.86 | 2.12 | 1.84 | 2.04 | 314194.0 |
| Jul 23, 2026 | 1.83 | 1.90 | 1.83 | 1.88 | 138835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jin Medical International Ltd. | 2.60 |
| Caliber Imaging & Diagnostics, Inc. | 0.0006 |
| Arjo AB | 2.98 |
| Supermax Corp. Bhd. | 0.18 |
| Nagaileben Co., Ltd. | -- |
Price Related Metrics
| PS Ratio | 0.0019 |
| Earnings Yield | -460.2K% |
| Market Cap | 0.0399M |