WORK Medical Technology Group Ltd. (WOK)
1.91
+0.01
(+0.53%)
USD |
NASDAQ |
Sep 18, 16:00
1.87
-0.04
(-2.09%)
After-Hours: 20:00
WORK Medical Technology Group Price : 1.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.89 | 1.95 | 1.85 | 1.91 | 52287.00 |
| Sep 17, 2026 | 1.815 | 1.97 | 1.815 | 1.90 | 54767.00 |
| Sep 16, 2026 | 1.83 | 1.86 | 1.80 | 1.82 | 52274.00 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.81 | 1.82 | 45396.00 |
| Sep 14, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 40114.00 |
| Sep 11, 2026 | 1.95 | 1.96 | 1.858 | 1.88 | 82760.00 |
| Sep 10, 2026 | 1.97 | 2.08 | 1.93 | 1.93 | 49497.00 |
| Sep 09, 2026 | 2.08 | 2.08 | 2.00 | 2.02 | 36800.00 |
| Sep 08, 2026 | 2.09 | 2.15 | 2.03 | 2.05 | 54090.00 |
| Sep 04, 2026 | 2.04 | 2.13 | 2.01 | 2.10 | 35105.00 |
| Sep 03, 2026 | 2.16 | 2.170 | 2.06 | 2.07 | 64119.00 |
| Sep 02, 2026 | 2.10 | 2.25 | 2.09 | 2.15 | 85836.00 |
| Sep 01, 2026 | 2.22 | 2.29 | 2.19 | 2.22 | 55764.00 |
| Aug 31, 2026 | 2.33 | 2.33 | 2.21 | 2.24 | 57942.00 |
| Aug 28, 2026 | 2.33 | 2.36 | 2.28 | 2.33 | 57347.00 |
| Aug 27, 2026 | 2.31 | 2.40 | 2.21 | 2.35 | 139835.0 |
| Aug 26, 2026 | 2.26 | 2.26 | 2.20 | 2.25 | 59598.00 |
| Aug 25, 2026 | 2.20 | 2.28 | 2.17 | 2.28 | 94511.00 |
| Aug 24, 2026 | 2.26 | 2.26 | 2.11 | 2.22 | 87603.00 |
| Aug 21, 2026 | 2.30 | 2.32 | 2.19 | 2.28 | 247424.0 |
| Aug 20, 2026 | 2.14 | 2.38 | 2.08 | 2.30 | 329389.0 |
| Aug 19, 2026 | 2.15 | 2.15 | 2.07 | 2.15 | 129218.0 |
| Aug 18, 2026 | 2.21 | 2.21 | 2.03 | 2.20 | 351051.0 |
| Aug 17, 2026 | 2.50 | 3.18 | 2.27 | 2.33 | 3.565M |
| Aug 14, 2026 | 2.125 | 2.28 | 2.11 | 2.22 | 924101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jin Medical International Ltd. | 1.99 |
| Caliber Imaging & Diagnostics, Inc. | 0.0006 |
| Arjo AB | 2.84 |
| Supermax Corp. Bhd. | 0.18 |
| Nagaileben Co., Ltd. | -- |
Price Related Metrics
| PS Ratio | 0.0015 |
| Earnings Yield | -559.0K% |
| Market Cap | 0.0329M |