Sofwave Medical Ltd. (SOFWF)
10.45
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Sofwave Medical Price : 10.45 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
| Sep 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 |
| Sep 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 |
| Sep 09, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 500.00 |
| Sep 08, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Sep 04, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 55.00 |
| Sep 03, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Sep 02, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Sep 01, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Aug 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 100.00 |
| Aug 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
| Aug 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
| Aug 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
| Aug 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
| Aug 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 60.00 |
| Aug 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
| Aug 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
| Aug 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
| Aug 18, 2026 | 12.20 | 12.20 | 11.63 | 11.63 | 1050.00 |
| Aug 17, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0.000 |
| Aug 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0.000 |
| Aug 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arjo AB | 2.85 |
| Supermax Corp. Bhd. | 0.18 |
| Jin Medical International Ltd. | 1.935 |
| Sequana Medical NV | 1.22 |
| Acme United Corp. | 61.28 |
Price Related Metrics
| PE Ratio | 45.28 |
| PS Ratio | 3.946 |
| Price to Book Value | 9.976 |
| Price to Free Cash Flow | 27.59 |
| Earnings Yield | 2.21% |
| Market Cap | 379.29M |
| Operating PE Ratio | 40.66 |
| Normalized PE Ratio | 45.30 |