Innovator Eq Dfnd Prot ETF - 1Yr Jul (ZJUL)
26.72
+0.01
(+0.03%)
USD |
BATS |
Sep 27, 16:00
ZJUL Total Return Price: 26.72 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 26.72 |
September 26, 2024 | 26.72 |
September 25, 2024 | 26.67 |
September 24, 2024 | 26.69 |
September 23, 2024 | 26.72 |
September 20, 2024 | 26.63 |
September 19, 2024 | 26.71 |
September 18, 2024 | 26.59 |
September 17, 2024 | 26.61 |
September 16, 2024 | 26.56 |
September 13, 2024 | 26.57 |
September 12, 2024 | 26.46 |
September 11, 2024 | 26.41 |
September 10, 2024 | 26.34 |
September 09, 2024 | 26.36 |
September 06, 2024 | 26.22 |
September 05, 2024 | 26.38 |
September 04, 2024 | 26.40 |
September 03, 2024 | 26.36 |
August 30, 2024 | 26.50 |
August 29, 2024 | 26.40 |
August 28, 2024 | 26.44 |
August 27, 2024 | 26.47 |
August 26, 2024 | 26.46 |
August 23, 2024 | 26.45 |
Date | Value |
---|---|
August 22, 2024 | 26.36 |
August 21, 2024 | 26.44 |
August 20, 2024 | 26.43 |
August 19, 2024 | 26.42 |
August 16, 2024 | 26.34 |
August 15, 2024 | 26.27 |
August 14, 2024 | 26.20 |
August 13, 2024 | 26.16 |
August 12, 2024 | 26.04 |
August 09, 2024 | 26.02 |
August 08, 2024 | 26.03 |
August 07, 2024 | 25.87 |
August 06, 2024 | 25.94 |
August 05, 2024 | 25.95 |
August 02, 2024 | 26.08 |
August 01, 2024 | 26.10 |
July 31, 2024 | 26.18 |
July 30, 2024 | 26.06 |
July 29, 2024 | 26.10 |
July 26, 2024 | 26.09 |
July 25, 2024 | 26.01 |
July 24, 2024 | 26.00 |
July 23, 2024 | 26.18 |
July 22, 2024 | 26.20 |
July 19, 2024 | 26.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.87
Minimum
Aug 07 2024
26.72
Maximum
Sep 27 2024
26.29
Average
26.24
Median
Jul 12 2024