Innovator US Eq Acclrtd 9 Bffr ETF Jul (XBJL)
32.20
+0.04
(+0.14%)
USD |
BATS |
Jun 10, 16:00
32.20
0.00 (0.00%)
After-Hours: 20:00
XBJL Total Return Price: 32.20 for June 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 07, 2024 | 32.16 |
June 06, 2024 | 32.14 |
June 05, 2024 | 32.13 |
June 04, 2024 | 32.12 |
June 03, 2024 | 32.12 |
May 31, 2024 | 32.11 |
May 30, 2024 | 32.08 |
May 29, 2024 | 32.08 |
May 28, 2024 | 32.08 |
May 24, 2024 | 32.08 |
May 23, 2024 | 32.07 |
May 22, 2024 | 32.07 |
May 21, 2024 | 32.05 |
May 20, 2024 | 32.04 |
May 17, 2024 | 32.02 |
May 16, 2024 | 32.00 |
May 15, 2024 | 32.00 |
May 14, 2024 | 31.98 |
May 13, 2024 | 31.96 |
May 10, 2024 | 31.96 |
May 09, 2024 | 31.94 |
May 08, 2024 | 31.94 |
May 07, 2024 | 31.90 |
May 06, 2024 | 31.92 |
May 03, 2024 | 31.86 |
Date | Value |
---|---|
May 02, 2024 | 31.74 |
May 01, 2024 | 31.72 |
April 30, 2024 | 31.73 |
April 29, 2024 | 31.80 |
April 26, 2024 | 31.76 |
April 25, 2024 | 31.69 |
April 24, 2024 | 31.71 |
April 23, 2024 | 31.68 |
April 22, 2024 | 31.61 |
April 19, 2024 | 31.47 |
April 18, 2024 | 31.52 |
April 17, 2024 | 31.53 |
April 16, 2024 | 31.54 |
April 15, 2024 | 31.55 |
April 12, 2024 | 31.59 |
April 11, 2024 | 31.74 |
April 10, 2024 | 31.67 |
April 09, 2024 | 31.66 |
April 08, 2024 | 31.66 |
April 05, 2024 | 31.64 |
April 04, 2024 | 31.64 |
April 03, 2024 | 31.68 |
April 02, 2024 | 31.70 |
April 01, 2024 | 31.70 |
March 28, 2024 | 31.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.92
Minimum
Jun 16 2022
32.20
Maximum
Jun 10 2024
27.52
Average
26.72
Median