Innovator Eq Dfnd Prot ETF - 6Mo Jan/Jul (JAJL)
26.70
+0.04
(+0.15%)
USD |
BATS |
Sep 27, 16:00
JAJL Total Return Price: 26.70 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 26.70 |
September 26, 2024 | 26.66 |
September 25, 2024 | 26.66 |
September 24, 2024 | 26.64 |
September 23, 2024 | 26.64 |
September 20, 2024 | 26.64 |
September 19, 2024 | 26.65 |
September 18, 2024 | 26.51 |
September 17, 2024 | 26.56 |
September 16, 2024 | 26.50 |
September 13, 2024 | 26.51 |
September 12, 2024 | 26.50 |
September 11, 2024 | 26.44 |
September 10, 2024 | 26.38 |
September 09, 2024 | 26.32 |
September 06, 2024 | 26.29 |
September 05, 2024 | 26.38 |
September 04, 2024 | 26.38 |
September 03, 2024 | 26.36 |
August 30, 2024 | 26.53 |
August 29, 2024 | 26.48 |
August 28, 2024 | 26.40 |
August 27, 2024 | 26.48 |
August 26, 2024 | 26.46 |
August 23, 2024 | 26.46 |
Date | Value |
---|---|
August 22, 2024 | 26.39 |
August 21, 2024 | 26.43 |
August 20, 2024 | 26.40 |
August 19, 2024 | 26.40 |
August 16, 2024 | 26.35 |
August 15, 2024 | 26.33 |
August 14, 2024 | 26.22 |
August 13, 2024 | 26.18 |
August 12, 2024 | 26.11 |
August 09, 2024 | 26.11 |
August 08, 2024 | 26.09 |
August 07, 2024 | 25.99 |
August 06, 2024 | 26.02 |
August 05, 2024 | 26.04 |
August 02, 2024 | 26.10 |
August 01, 2024 | 26.16 |
July 31, 2024 | 26.24 |
July 30, 2024 | 26.16 |
July 29, 2024 | 26.18 |
July 26, 2024 | 26.16 |
July 25, 2024 | 26.08 |
July 24, 2024 | 26.10 |
July 23, 2024 | 26.26 |
July 22, 2024 | 26.25 |
July 19, 2024 | 26.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.99
Minimum
Aug 07 2024
26.70
Maximum
Sep 27 2024
26.32
Average
26.29
Median
Sep 06 2024