BMO MSCI India ESG Leaders ETF (ZID.TO)
46.35
-0.37
(-0.79%)
CAD |
TSX |
May 06, 16:00
ZID.TO Price: 46.35 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 46.39 | 46.46 | 46.17 | 46.35 | 5054.00 |
| May 03, 2024 | 46.38 | 46.72 | 46.38 | 46.72 | 6417.00 |
| May 02, 2024 | 46.84 | 46.99 | 46.84 | 46.97 | 3500.00 |
| May 01, 2024 | 46.69 | 46.81 | 46.69 | 46.77 | 1430.00 |
| Apr 30, 2024 | 46.45 | 46.81 | 46.45 | 46.78 | 4718.00 |
| Apr 29, 2024 | 46.35 | 46.57 | 46.35 | 46.45 | 3583.00 |
| Apr 26, 2024 | 46.20 | 46.36 | 46.20 | 46.32 | 5626.00 |
| Apr 25, 2024 | 46.41 | 46.55 | 46.30 | 46.53 | 3211.00 |
| Apr 24, 2024 | 46.41 | 46.42 | 46.10 | 46.41 | 13442.00 |
| Apr 23, 2024 | 46.25 | 46.27 | 45.84 | 46.26 | 3223.00 |
| Apr 22, 2024 | 46.17 | 46.34 | 46.17 | 46.34 | 2428.00 |
| Apr 19, 2024 | 45.91 | 45.91 | 45.61 | 45.65 | 2403.00 |
| Apr 18, 2024 | 45.61 | 45.73 | 45.44 | 45.68 | 1604.00 |
| Apr 17, 2024 | 45.97 | 45.97 | 45.51 | 45.76 | 1619.00 |
| Apr 16, 2024 | 45.96 | 46.09 | 45.89 | 46.07 | 7336.00 |
| Apr 15, 2024 | 46.63 | 46.63 | 45.90 | 46.01 | 4280.00 |
| Apr 12, 2024 | 46.52 | 46.52 | 46.35 | 46.35 | 3284.00 |
| Apr 11, 2024 | 46.50 | 46.52 | 46.50 | 46.52 | 464.00 |
| Apr 10, 2024 | 46.36 | 46.44 | 46.12 | 46.23 | 4804.00 |
| Apr 09, 2024 | 46.02 | 46.28 | 46.00 | 46.28 | 8251.00 |
| Apr 08, 2024 | 45.96 | 46.36 | 45.96 | 46.30 | 9691.00 |
| Apr 05, 2024 | 46.00 | 46.00 | 45.74 | 45.96 | 1593.00 |
| Apr 04, 2024 | 45.57 | 45.77 | 45.49 | 45.53 | 2648.00 |
| Apr 03, 2024 | 45.73 | 45.73 | 45.55 | 45.64 | 5781.00 |
| Apr 02, 2024 | 45.69 | 45.69 | 45.62 | 45.64 | 2740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.22
Minimum
Mar 23 2020
46.97
Maximum
May 02 2024
34.69
Average
37.05
Median
Jul 09 2021