BMO MSCI EAFE High Quality Index ETF (ZIQ.TO)
36.53
+0.27
(+0.74%)
CAD |
TSX |
Sep 22, 16:00
ZIQ.TO Total Return Price : 36.53 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 36.53 |
| September 21, 2026 | 36.26 |
| September 18, 2026 | 35.86 |
| September 17, 2026 | 35.95 |
| September 16, 2026 | 35.60 |
| September 15, 2026 | 35.50 |
| September 14, 2026 | 35.70 |
| September 11, 2026 | 35.74 |
| September 10, 2026 | 35.48 |
| September 09, 2026 | 35.77 |
| September 08, 2026 | 36.26 |
| September 04, 2026 | 36.60 |
| September 03, 2026 | 36.60 |
| September 02, 2026 | 36.44 |
| September 01, 2026 | 36.50 |
| August 31, 2026 | 36.82 |
| August 28, 2026 | 37.25 |
| August 27, 2026 | 37.22 |
| August 26, 2026 | 37.38 |
| August 25, 2026 | 37.51 |
| August 24, 2026 | 37.23 |
| August 21, 2026 | 37.06 |
| August 20, 2026 | 36.82 |
| August 19, 2026 | 36.75 |
| August 18, 2026 | 36.81 |
| Date | Value |
|---|---|
| August 17, 2026 | 37.11 |
| August 14, 2026 | 37.12 |
| August 13, 2026 | 37.44 |
| August 12, 2026 | 37.46 |
| August 11, 2026 | 37.34 |
| August 10, 2026 | 37.28 |
| August 07, 2026 | 37.32 |
| August 06, 2026 | 37.03 |
| August 05, 2026 | 37.03 |
| August 04, 2026 | 37.06 |
| July 31, 2026 | 36.41 |
| July 30, 2026 | 36.68 |
| July 29, 2026 | 35.86 |
| July 28, 2026 | 36.20 |
| July 27, 2026 | 35.98 |
| July 24, 2026 | 35.74 |
| July 23, 2026 | 35.52 |
| July 22, 2026 | 36.00 |
| July 21, 2026 | 36.04 |
| July 20, 2026 | 35.61 |
| July 17, 2026 | 35.82 |
| July 16, 2026 | 35.90 |
| July 15, 2026 | 36.24 |
| July 14, 2026 | 36.03 |
| July 13, 2026 | 36.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median