First Trust International Capital Strength ETF (FINT.TO)
37.54
+0.58
(+1.57%)
CAD |
TSX |
Nov 11, 16:00
FINT.TO Total Return Price : 37.54 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 37.54 |
| November 10, 2026 | 36.96 |
| November 09, 2026 | 37.08 |
| November 06, 2026 | 35.77 |
| November 05, 2026 | 35.63 |
| November 04, 2026 | 36.79 |
| November 03, 2026 | 36.28 |
| November 02, 2026 | 36.23 |
| October 30, 2026 | 35.87 |
| October 29, 2026 | 36.66 |
| October 28, 2026 | 36.43 |
| October 27, 2026 | 36.37 |
| October 26, 2026 | 35.82 |
| October 23, 2026 | 35.60 |
| October 22, 2026 | 35.75 |
| October 21, 2026 | 36.36 |
| October 20, 2026 | 36.17 |
| October 19, 2026 | 36.27 |
| October 16, 2026 | 36.53 |
| October 15, 2026 | 36.75 |
| October 14, 2026 | 36.56 |
| October 13, 2026 | 36.70 |
| October 09, 2026 | 37.35 |
| October 08, 2026 | 36.72 |
| October 07, 2026 | 37.38 |
| Date | Value |
|---|---|
| October 06, 2026 | 37.69 |
| October 05, 2026 | 37.84 |
| October 02, 2026 | 37.91 |
| October 01, 2026 | 37.52 |
| September 30, 2026 | 37.52 |
| September 29, 2026 | 37.74 |
| September 28, 2026 | 37.82 |
| September 25, 2026 | 37.93 |
| September 24, 2026 | 37.61 |
| September 23, 2026 | 37.60 |
| September 22, 2026 | 38.27 |
| September 21, 2026 | 38.07 |
| September 18, 2026 | 37.46 |
| September 17, 2026 | 37.53 |
| September 16, 2026 | 36.90 |
| September 15, 2026 | 36.98 |
| September 14, 2026 | 37.13 |
| September 11, 2026 | 37.38 |
| September 10, 2026 | 36.94 |
| September 09, 2026 | 37.43 |
| September 08, 2026 | 37.80 |
| September 04, 2026 | 38.19 |
| September 03, 2026 | 38.01 |
| September 02, 2026 | 37.68 |
| September 01, 2026 | 37.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median