First Trust International Capital Strength ETF (FINT.TO)
38.37
+0.20
(+0.52%)
CAD |
TSX |
Sep 22, 16:00
FINT.TO Total Return Price : 38.37 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 38.37 |
| September 21, 2026 | 38.17 |
| September 18, 2026 | 37.56 |
| September 17, 2026 | 37.63 |
| September 16, 2026 | 37.00 |
| September 15, 2026 | 37.08 |
| September 14, 2026 | 37.23 |
| September 11, 2026 | 37.48 |
| September 10, 2026 | 37.04 |
| September 09, 2026 | 37.53 |
| September 08, 2026 | 37.90 |
| September 04, 2026 | 38.29 |
| September 03, 2026 | 38.11 |
| September 02, 2026 | 37.78 |
| September 01, 2026 | 37.87 |
| August 31, 2026 | 38.34 |
| August 28, 2026 | 38.82 |
| August 27, 2026 | 38.98 |
| August 26, 2026 | 39.14 |
| August 25, 2026 | 39.07 |
| August 24, 2026 | 38.76 |
| August 21, 2026 | 38.83 |
| August 20, 2026 | 38.49 |
| August 19, 2026 | 38.62 |
| August 18, 2026 | 38.22 |
| Date | Value |
|---|---|
| August 17, 2026 | 38.78 |
| August 14, 2026 | 38.43 |
| August 13, 2026 | 38.67 |
| August 12, 2026 | 38.77 |
| August 11, 2026 | 38.38 |
| August 10, 2026 | 38.36 |
| August 07, 2026 | 38.37 |
| August 06, 2026 | 38.02 |
| August 05, 2026 | 38.13 |
| August 04, 2026 | 38.09 |
| July 31, 2026 | 37.08 |
| July 30, 2026 | 37.12 |
| July 29, 2026 | 36.21 |
| July 28, 2026 | 36.53 |
| July 27, 2026 | 36.72 |
| July 24, 2026 | 36.56 |
| July 23, 2026 | 36.49 |
| July 22, 2026 | 36.75 |
| July 21, 2026 | 36.81 |
| July 20, 2026 | 36.00 |
| July 17, 2026 | 36.21 |
| July 16, 2026 | 36.55 |
| July 15, 2026 | 36.79 |
| July 14, 2026 | 36.79 |
| July 13, 2026 | 36.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median