CI International Quality Div Grw Idx ETF Non-Hdg (IQD.B.TO)
35.80
-0.57
(-1.57%)
CAD |
TSX |
Sep 23, 10:04
IQD.B.TO Total Return Price : 35.80 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 36.37 |
| September 21, 2026 | 36.14 |
| September 18, 2026 | 35.72 |
| September 17, 2026 | 36.06 |
| September 16, 2026 | 35.81 |
| September 15, 2026 | 35.74 |
| September 14, 2026 | 35.90 |
| September 11, 2026 | 36.05 |
| September 10, 2026 | 35.62 |
| September 09, 2026 | 35.83 |
| September 08, 2026 | 36.21 |
| September 04, 2026 | 36.55 |
| September 03, 2026 | 36.45 |
| September 02, 2026 | 36.25 |
| September 01, 2026 | 36.28 |
| August 31, 2026 | 36.62 |
| August 28, 2026 | 36.82 |
| August 27, 2026 | 36.74 |
| August 26, 2026 | 36.90 |
| August 25, 2026 | 36.91 |
| August 24, 2026 | 36.78 |
| August 21, 2026 | 36.55 |
| August 20, 2026 | 36.28 |
| August 19, 2026 | 36.52 |
| August 18, 2026 | 36.54 |
| Date | Value |
|---|---|
| August 17, 2026 | 36.74 |
| August 14, 2026 | 36.91 |
| August 13, 2026 | 37.11 |
| August 12, 2026 | 37.08 |
| August 11, 2026 | 37.02 |
| August 10, 2026 | 37.04 |
| August 07, 2026 | 37.17 |
| August 06, 2026 | 37.09 |
| August 05, 2026 | 37.08 |
| August 04, 2026 | 37.22 |
| July 31, 2026 | 36.51 |
| July 30, 2026 | 36.71 |
| July 29, 2026 | 35.89 |
| July 28, 2026 | 36.13 |
| July 27, 2026 | 36.01 |
| July 24, 2026 | 35.70 |
| July 23, 2026 | 35.46 |
| July 22, 2026 | 35.99 |
| July 21, 2026 | 36.05 |
| July 20, 2026 | 35.51 |
| July 17, 2026 | 35.68 |
| July 16, 2026 | 35.99 |
| July 15, 2026 | 36.15 |
| July 14, 2026 | 35.91 |
| July 13, 2026 | 35.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median