The Acquirers ETF (ZIG)
39.52
+0.24
(+0.62%)
USD |
NYSEARCA |
Sep 27, 16:00
ZIG 1 Year Total Returns (Daily): 27.61% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 27.61% |
| September 26, 2024 | 29.09% |
| September 25, 2024 | 25.52% |
| September 24, 2024 | 28.84% |
| September 23, 2024 | 27.58% |
| September 20, 2024 | 25.12% |
| September 19, 2024 | 26.53% |
| September 18, 2024 | 23.13% |
| September 17, 2024 | 23.40% |
| September 16, 2024 | 22.67% |
| September 13, 2024 | 22.00% |
| September 12, 2024 | 18.22% |
| September 11, 2024 | 17.67% |
| September 10, 2024 | 17.15% |
| September 09, 2024 | 17.54% |
| September 06, 2024 | 17.30% |
| September 05, 2024 | 17.50% |
| September 04, 2024 | 16.71% |
| September 03, 2024 | 17.19% |
| August 30, 2024 | 22.80% |
| August 29, 2024 | 22.13% |
| August 28, 2024 | 21.38% |
| August 27, 2024 | 25.55% |
| August 26, 2024 | 26.17% |
| August 23, 2024 | 25.32% |
| Date | Value |
|---|---|
| August 22, 2024 | 21.89% |
| August 21, 2024 | 21.55% |
| August 20, 2024 | 19.91% |
| August 19, 2024 | 21.69% |
| August 16, 2024 | 20.23% |
| August 15, 2024 | 18.54% |
| August 14, 2024 | 15.48% |
| August 13, 2024 | 16.15% |
| August 12, 2024 | 14.83% |
| August 09, 2024 | 15.22% |
| August 08, 2024 | 14.44% |
| August 07, 2024 | 12.80% |
| August 06, 2024 | 15.13% |
| August 05, 2024 | 14.78% |
| August 02, 2024 | 17.37% |
| August 01, 2024 | 19.77% |
| July 31, 2024 | 23.71% |
| July 30, 2024 | 24.14% |
| July 29, 2024 | 23.35% |
| July 26, 2024 | 25.47% |
| July 25, 2024 | 23.30% |
| July 24, 2024 | 21.83% |
| July 23, 2024 | 25.19% |
| July 22, 2024 | 24.84% |
| July 19, 2024 | 22.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.79%
Minimum
May 14 2020
43.61%
Maximum
May 13 2021
11.23%
Average
17.17%
Median
Feb 14 2022