iShares Focused Value Factor ETF (FOVL)
72.62
-0.09
(-0.12%)
USD |
NYSEARCA |
Nov 13, 16:00
FOVL 1 Year Total Returns (Daily): 49.72% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 49.72% |
| November 12, 2024 | 49.52% |
| November 11, 2024 | 50.71% |
| November 08, 2024 | 48.57% |
| November 07, 2024 | 47.25% |
| November 06, 2024 | 48.63% |
| November 05, 2024 | 39.13% |
| November 04, 2024 | 37.88% |
| November 01, 2024 | 45.06% |
| October 31, 2024 | 46.99% |
| October 30, 2024 | 48.85% |
| October 29, 2024 | 49.97% |
| October 28, 2024 | 50.72% |
| October 25, 2024 | 48.58% |
| October 24, 2024 | 49.18% |
| October 23, 2024 | 49.90% |
| October 22, 2024 | 48.25% |
| October 21, 2024 | 48.28% |
| October 18, 2024 | 46.04% |
| October 17, 2024 | 43.71% |
| October 16, 2024 | 44.69% |
| October 15, 2024 | 45.55% |
| October 14, 2024 | 44.78% |
| October 11, 2024 | 40.65% |
| October 10, 2024 | 38.80% |
| Date | Value |
|---|---|
| October 09, 2024 | 40.86% |
| October 08, 2024 | 40.38% |
| October 07, 2024 | 40.63% |
| October 04, 2024 | 42.84% |
| October 03, 2024 | 41.94% |
| October 02, 2024 | 39.49% |
| October 01, 2024 | 37.45% |
| September 30, 2024 | 38.08% |
| September 27, 2024 | 39.02% |
| September 26, 2024 | 38.84% |
| September 25, 2024 | 35.63% |
| September 24, 2024 | 37.05% |
| September 23, 2024 | 37.03% |
| September 20, 2024 | 33.87% |
| September 19, 2024 | 34.36% |
| September 18, 2024 | 32.04% |
| September 17, 2024 | 31.44% |
| September 16, 2024 | 30.54% |
| September 13, 2024 | 29.66% |
| September 12, 2024 | 26.21% |
| September 11, 2024 | 25.64% |
| September 10, 2024 | 26.36% |
| September 09, 2024 | 27.36% |
| September 06, 2024 | 24.34% |
| September 05, 2024 | 25.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.69%
Minimum
Mar 23 2020
108.9%
Maximum
Mar 18 2021
12.96%
Average
6.19%
Median
Jun 14 2023