iShares Focused Value Factor ETF (FOVL)
59.27
+0.13
(+0.23%)
USD |
NYSEARCA |
Jun 27, 16:00
FOVL 1 Year Total Returns (Daily): 17.19% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 17.19% |
| June 26, 2024 | 18.68% |
| June 25, 2024 | 19.65% |
| June 24, 2024 | 20.92% |
| June 21, 2024 | 18.27% |
| June 20, 2024 | 18.68% |
| June 18, 2024 | 17.10% |
| June 17, 2024 | 16.43% |
| June 14, 2024 | 16.41% |
| June 13, 2024 | 16.10% |
| June 12, 2024 | 18.53% |
| June 11, 2024 | 16.68% |
| June 10, 2024 | 18.02% |
| June 07, 2024 | 16.44% |
| June 06, 2024 | 19.49% |
| June 05, 2024 | 23.21% |
| June 04, 2024 | 21.09% |
| June 03, 2024 | 22.81% |
| May 31, 2024 | 29.47% |
| May 30, 2024 | 25.32% |
| May 29, 2024 | 23.65% |
| May 28, 2024 | 25.09% |
| May 24, 2024 | 26.23% |
| May 23, 2024 | 23.71% |
| May 22, 2024 | 25.70% |
| Date | Value |
|---|---|
| May 21, 2024 | 27.63% |
| May 20, 2024 | 27.62% |
| May 17, 2024 | 28.61% |
| May 16, 2024 | 31.55% |
| May 15, 2024 | 30.00% |
| May 14, 2024 | 30.10% |
| May 13, 2024 | 29.05% |
| May 10, 2024 | 28.11% |
| May 09, 2024 | 27.05% |
| May 08, 2024 | 25.83% |
| May 07, 2024 | 24.98% |
| May 06, 2024 | 25.80% |
| May 03, 2024 | 25.39% |
| May 02, 2024 | 22.72% |
| May 01, 2024 | 19.01% |
| April 30, 2024 | 18.36% |
| April 29, 2024 | 20.41% |
| April 26, 2024 | 24.04% |
| April 25, 2024 | 22.72% |
| April 24, 2024 | 20.26% |
| April 23, 2024 | 20.29% |
| April 22, 2024 | 19.82% |
| April 19, 2024 | 16.95% |
| April 18, 2024 | 16.34% |
| April 17, 2024 | 16.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.69%
Minimum
Mar 23 2020
108.9%
Maximum
Mar 18 2021
11.39%
Average
1.59%
Median