First Trust Mid Cap Value AlphaDEX® ETF (FNK)
50.62
-0.16
(-0.32%)
USD |
NASDAQ |
Jun 27, 16:00
50.46
-0.16
(-0.32%)
After-Hours: 20:00
FNK 1 Year Total Returns (Daily): 14.53% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 27, 2024 | 14.53% |
June 26, 2024 | 17.01% |
June 25, 2024 | 18.68% |
June 24, 2024 | 20.10% |
June 21, 2024 | 16.54% |
June 20, 2024 | 15.91% |
June 18, 2024 | 14.91% |
June 17, 2024 | 14.86% |
June 14, 2024 | 14.62% |
June 13, 2024 | 15.30% |
June 12, 2024 | 18.53% |
June 11, 2024 | 17.27% |
June 10, 2024 | 18.02% |
June 07, 2024 | 16.24% |
June 06, 2024 | 19.64% |
June 05, 2024 | 23.49% |
June 04, 2024 | 21.44% |
June 03, 2024 | 23.42% |
May 31, 2024 | 30.80% |
May 30, 2024 | 25.81% |
May 29, 2024 | 24.02% |
May 28, 2024 | 25.90% |
May 24, 2024 | 27.06% |
May 23, 2024 | 24.65% |
May 22, 2024 | 25.89% |
Date | Value |
---|---|
May 21, 2024 | 28.28% |
May 20, 2024 | 28.51% |
May 17, 2024 | 28.41% |
May 16, 2024 | 31.83% |
May 15, 2024 | 30.49% |
May 14, 2024 | 31.72% |
May 13, 2024 | 30.56% |
May 10, 2024 | 29.11% |
May 09, 2024 | 29.23% |
May 08, 2024 | 27.25% |
May 07, 2024 | 26.99% |
May 06, 2024 | 26.63% |
May 03, 2024 | 26.01% |
May 02, 2024 | 23.92% |
May 01, 2024 | 19.38% |
April 30, 2024 | 18.96% |
April 29, 2024 | 21.67% |
April 26, 2024 | 25.23% |
April 25, 2024 | 24.03% |
April 24, 2024 | 21.80% |
April 23, 2024 | 21.60% |
April 22, 2024 | 20.11% |
April 19, 2024 | 17.92% |
April 18, 2024 | 17.49% |
April 17, 2024 | 17.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.52%
Minimum
Mar 23 2020
134.3%
Maximum
Mar 23 2021
12.10%
Average
4.37%
Median
Nov 18 2019