First Trust Mid Cap Value AlphaDEX Fund (FNK)
63.54
-0.59
(-0.92%)
USD |
NASDAQ |
Nov 06, 16:00
FNK 1 Year Total Returns (Daily) : 22.28% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 22.28% |
| November 05, 2026 | 22.24% |
| November 04, 2026 | 25.37% |
| November 03, 2026 | 22.46% |
| November 02, 2026 | 23.77% |
| October 30, 2026 | 22.62% |
| October 29, 2026 | 21.46% |
| October 28, 2026 | 17.13% |
| October 27, 2026 | 16.67% |
| October 26, 2026 | 17.08% |
| October 23, 2026 | 16.67% |
| October 22, 2026 | 17.87% |
| October 21, 2026 | 14.83% |
| October 20, 2026 | 15.68% |
| October 19, 2026 | 15.33% |
| October 16, 2026 | 16.65% |
| October 15, 2026 | 14.81% |
| October 14, 2026 | 12.51% |
| October 13, 2026 | 14.95% |
| October 12, 2026 | 15.87% |
| October 09, 2026 | 12.31% |
| October 08, 2026 | 11.22% |
| October 07, 2026 | 9.84% |
| October 06, 2026 | 10.28% |
| October 05, 2026 | 9.53% |
| Date | Value |
|---|---|
| October 02, 2026 | 9.84% |
| October 01, 2026 | 9.27% |
| September 30, 2026 | 8.69% |
| September 29, 2026 | 9.79% |
| September 28, 2026 | 9.79% |
| September 25, 2026 | 11.97% |
| September 24, 2026 | 10.60% |
| September 23, 2026 | 11.55% |
| September 22, 2026 | 12.54% |
| September 21, 2026 | 12.45% |
| September 18, 2026 | 11.67% |
| September 17, 2026 | 14.34% |
| September 16, 2026 | 14.18% |
| September 15, 2026 | 16.06% |
| September 14, 2026 | 15.60% |
| September 11, 2026 | 14.00% |
| September 10, 2026 | 15.27% |
| September 09, 2026 | 15.75% |
| September 08, 2026 | 15.59% |
| September 04, 2026 | 16.74% |
| September 03, 2026 | 18.58% |
| September 02, 2026 | 17.80% |
| September 01, 2026 | 16.20% |
| August 31, 2026 | 16.63% |
| August 28, 2026 | 16.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median