Zurich Insurance Group (ZFSVF) Price: 748.44

Zurich Insurance Group AG (ZFSVF)

748.44 -7.56 (-1.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	748.44	748.44	748.44	748.44	31.00
Oct 23, 2026	756.00	756.00	756.00	756.00	15.00
Oct 22, 2026	752.50	756.00	730.50	756.00	654.00
Oct 21, 2026	738.17	738.17	738.17	738.17	70.00
Oct 20, 2026	750.00	750.00	729.89	729.89	64.00
Oct 19, 2026	724.80	724.80	724.80	724.80	1.000
Oct 16, 2026	740.00	740.00	733.31	733.31	380.00
Oct 15, 2026	739.34	739.34	720.00	724.00	16.00
Oct 14, 2026	720.89	720.89	720.89	720.89	5.000
Oct 13, 2026	686.46	686.46	686.46	686.46	11.00
Oct 12, 2026	682.05	682.05	682.05	682.05	5.000
Oct 09, 2026	682.03	682.03	682.03	682.03	30.00
Oct 08, 2026	700.34	700.34	668.00	668.00	42.00
Oct 07, 2026	686.50	704.00	686.50	704.00	34.00
Oct 06, 2026	675.45	692.00	673.35	673.35	1111.00
Oct 05, 2026	700.01	700.01	689.63	694.90	130.00
Oct 02, 2026	666.54	692.02	666.54	688.06	222.00
Oct 01, 2026	662.56	663.06	662.56	663.06	51.00
Sep 30, 2026	690.00	690.00	687.70	687.70	14.00
Sep 29, 2026	696.60	696.60	689.00	689.00	190.00
Sep 28, 2026	733.53	733.53	696.45	696.45	43.00
Sep 25, 2026	695.00	738.06	695.00	738.06	37.00
Sep 24, 2026	697.50	705.00	697.00	697.00	123.00
Sep 23, 2026	710.00	716.20	710.00	716.20	67.00
Sep 22, 2026	725.10	725.10	725.10	725.10	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks