Olympic Steel Inc (ZEUS)
67.55
-0.01
(-0.01%)
USD |
NASDAQ |
Apr 25, 16:00
67.47
-0.08
(-0.12%)
Pre-Market: 20:00
Olympic Steel Total Return Price: 67.55 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 67.55 |
April 24, 2024 | 67.56 |
April 23, 2024 | 68.93 |
April 22, 2024 | 67.61 |
April 19, 2024 | 67.87 |
April 18, 2024 | 67.46 |
April 17, 2024 | 67.92 |
April 16, 2024 | 68.34 |
April 15, 2024 | 68.62 |
April 12, 2024 | 68.25 |
April 11, 2024 | 69.72 |
April 10, 2024 | 69.26 |
April 09, 2024 | 71.46 |
April 08, 2024 | 71.11 |
April 05, 2024 | 72.01 |
April 04, 2024 | 70.78 |
April 03, 2024 | 71.37 |
April 02, 2024 | 69.76 |
April 01, 2024 | 70.55 |
March 28, 2024 | 70.88 |
March 27, 2024 | 70.18 |
March 26, 2024 | 68.21 |
March 25, 2024 | 68.66 |
March 22, 2024 | 68.63 |
March 21, 2024 | 68.37 |
Date | Value |
---|---|
March 20, 2024 | 68.12 |
March 19, 2024 | 67.47 |
March 18, 2024 | 65.68 |
March 15, 2024 | 65.63 |
March 14, 2024 | 64.57 |
March 13, 2024 | 65.26 |
March 12, 2024 | 65.65 |
March 11, 2024 | 64.98 |
March 08, 2024 | 63.98 |
March 07, 2024 | 66.17 |
March 06, 2024 | 62.86 |
March 05, 2024 | 64.13 |
March 04, 2024 | 65.21 |
March 01, 2024 | 67.40 |
February 29, 2024 | 67.87 |
February 28, 2024 | 66.11 |
February 27, 2024 | 68.15 |
February 26, 2024 | 68.45 |
February 23, 2024 | 69.62 |
February 22, 2024 | 69.70 |
February 21, 2024 | 69.42 |
February 20, 2024 | 69.32 |
February 16, 2024 | 70.09 |
February 15, 2024 | 71.96 |
February 14, 2024 | 67.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.620
Minimum
Apr 22 2020
72.01
Maximum
Apr 05 2024
29.10
Average
25.74
Median
Jul 22 2022
Total Return Price Benchmarks
Ascent Industries Co | 10.37 |
Webco Industries Inc | 170.01 |
Steel Dynamics Inc | 133.03 |
Cleveland-Cliffs Inc | 18.23 |
Commercial Metals Co | 53.71 |