Zoned Properties, Inc. (ZDPY)
0.4402
-0.03
(-6.38%)
USD |
OTCM |
Oct 28, 16:00
Zoned Properties Total Return Price : 0.4402 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 0.4402 |
| October 27, 2026 | 0.4702 |
| October 26, 2026 | 0.4702 |
| October 23, 2026 | 0.4702 |
| October 22, 2026 | 0.4702 |
| October 21, 2026 | 0.4702 |
| October 20, 2026 | 0.4602 |
| October 19, 2026 | 0.4501 |
| October 16, 2026 | 0.47 |
| October 15, 2026 | 0.47 |
| October 14, 2026 | 0.4625 |
| October 13, 2026 | 0.458 |
| October 12, 2026 | 0.458 |
| October 09, 2026 | 0.458 |
| October 08, 2026 | 0.4523 |
| October 07, 2026 | 0.48 |
| October 06, 2026 | 0.4575 |
| October 05, 2026 | 0.478 |
| October 02, 2026 | 0.43 |
| October 01, 2026 | 0.4237 |
| September 30, 2026 | 0.4237 |
| September 29, 2026 | 0.4237 |
| September 28, 2026 | 0.4237 |
| September 25, 2026 | 0.4275 |
| September 24, 2026 | 0.4338 |
| Date | Value |
|---|---|
| September 23, 2026 | 0.4338 |
| September 22, 2026 | 0.425 |
| September 21, 2026 | 0.425 |
| September 18, 2026 | 0.43 |
| September 17, 2026 | 0.4325 |
| September 16, 2026 | 0.43 |
| September 15, 2026 | 0.44 |
| September 14, 2026 | 0.4477 |
| September 11, 2026 | 0.4372 |
| September 10, 2026 | 0.4292 |
| September 09, 2026 | 0.455 |
| September 08, 2026 | 0.455 |
| September 04, 2026 | 0.4559 |
| September 03, 2026 | 0.4406 |
| September 02, 2026 | 0.4775 |
| September 01, 2026 | 0.4775 |
| August 31, 2026 | 0.4604 |
| August 28, 2026 | 0.4683 |
| August 27, 2026 | 0.4506 |
| August 26, 2026 | 0.4375 |
| August 25, 2026 | 0.45 |
| August 24, 2026 | 0.4507 |
| August 21, 2026 | 0.4507 |
| August 20, 2026 | 0.4507 |
| August 19, 2026 | 0.469 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| New Concept Energy, Inc. | 0.671 |
| Maui Land & Pineapple Co., Inc. | 14.31 |
| FRP Holdings, Inc. | 18.59 |
| Capital Properties, Inc. (Rhode Island) | 14.68 |
| Holobeam, Inc. | 26.00 |