Zoned Properties, Inc. (ZDPY)
0.4338
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
Zoned Properties Total Return Price : 0.4338 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 0.4338 |
| September 23, 2026 | 0.4338 |
| September 22, 2026 | 0.425 |
| September 21, 2026 | 0.425 |
| September 18, 2026 | 0.43 |
| September 17, 2026 | 0.4325 |
| September 16, 2026 | 0.43 |
| September 15, 2026 | 0.44 |
| September 14, 2026 | 0.4477 |
| September 11, 2026 | 0.4372 |
| September 10, 2026 | 0.4292 |
| September 09, 2026 | 0.455 |
| September 08, 2026 | 0.455 |
| September 04, 2026 | 0.4559 |
| September 03, 2026 | 0.4406 |
| September 02, 2026 | 0.4775 |
| September 01, 2026 | 0.4775 |
| August 31, 2026 | 0.4604 |
| August 28, 2026 | 0.4683 |
| August 27, 2026 | 0.4506 |
| August 26, 2026 | 0.4375 |
| August 25, 2026 | 0.45 |
| August 24, 2026 | 0.4507 |
| August 21, 2026 | 0.4507 |
| August 20, 2026 | 0.4507 |
| Date | Value |
|---|---|
| August 19, 2026 | 0.469 |
| August 18, 2026 | 0.47 |
| August 17, 2026 | 0.4376 |
| August 14, 2026 | 0.42 |
| August 13, 2026 | 0.445 |
| August 12, 2026 | 0.454 |
| August 11, 2026 | 0.455 |
| August 10, 2026 | 0.455 |
| August 07, 2026 | 0.451 |
| August 06, 2026 | 0.4578 |
| August 05, 2026 | 0.4578 |
| August 04, 2026 | 0.4578 |
| August 03, 2026 | 0.4662 |
| July 31, 2026 | 0.4662 |
| July 30, 2026 | 0.4691 |
| July 29, 2026 | 0.4691 |
| July 28, 2026 | 0.4691 |
| July 27, 2026 | 0.4691 |
| July 24, 2026 | 0.4691 |
| July 23, 2026 | 0.4691 |
| July 22, 2026 | 0.4691 |
| July 21, 2026 | 0.4691 |
| July 20, 2026 | 0.468 |
| July 17, 2026 | 0.468 |
| July 16, 2026 | 0.4621 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| New Concept Energy, Inc. | 0.702 |
| Maui Land & Pineapple Co., Inc. | 16.00 |
| FRP Holdings, Inc. | 21.17 |
| Capital Properties, Inc. (Rhode Island) | 14.68 |
| Holobeam, Inc. | 26.00 |