Invesco FTSE RAFI US ETF (PXU.F.TO)
63.41
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
PXU.F.TO Total Return Price: 63.41 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 63.41 |
October 03, 2024 | 63.41 |
October 02, 2024 | 63.41 |
October 01, 2024 | 63.41 |
September 30, 2024 | 63.27 |
September 27, 2024 | 63.47 |
September 26, 2024 | 63.23 |
September 25, 2024 | 63.23 |
September 24, 2024 | 63.23 |
September 23, 2024 | 63.28 |
September 20, 2024 | 63.28 |
September 19, 2024 | 63.28 |
September 18, 2024 | 62.90 |
September 17, 2024 | 61.18 |
September 16, 2024 | 61.18 |
September 13, 2024 | 61.18 |
September 12, 2024 | 61.18 |
September 11, 2024 | 60.91 |
September 10, 2024 | 60.91 |
September 09, 2024 | 60.91 |
September 06, 2024 | 60.91 |
September 05, 2024 | 62.09 |
September 04, 2024 | 62.09 |
September 03, 2024 | 61.48 |
August 30, 2024 | 61.48 |
Date | Value |
---|---|
August 29, 2024 | 61.48 |
August 28, 2024 | 61.48 |
August 27, 2024 | 61.48 |
August 26, 2024 | 61.48 |
August 23, 2024 | 61.48 |
August 22, 2024 | 61.48 |
August 21, 2024 | 61.55 |
August 20, 2024 | 61.47 |
August 19, 2024 | 61.62 |
August 16, 2024 | 59.37 |
August 15, 2024 | 59.37 |
August 14, 2024 | 59.37 |
August 13, 2024 | 59.37 |
August 12, 2024 | 59.37 |
August 09, 2024 | 59.37 |
August 08, 2024 | 59.37 |
August 07, 2024 | 61.14 |
August 06, 2024 | 61.14 |
August 02, 2024 | 61.14 |
August 01, 2024 | 61.14 |
July 31, 2024 | 61.14 |
July 30, 2024 | 61.14 |
July 29, 2024 | 61.14 |
July 26, 2024 | 61.14 |
July 25, 2024 | 61.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.63
Minimum
Mar 23 2020
63.47
Maximum
Sep 27 2024
47.29
Average
49.09
Median
Apr 21 2023