Grayscale Zcash Trust (ZEC) (ZCSH)
4.109
-0.06
(-1.46%)
USD |
OTCM |
Jun 21, 16:00
ZCSH Total Return Level: 4.109 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 4.109 |
| June 20, 2024 | 4.17 |
| June 18, 2024 | 4.00 |
| June 17, 2024 | 4.30 |
| June 14, 2024 | 4.35 |
| June 13, 2024 | 4.25 |
| June 12, 2024 | 4.46 |
| June 11, 2024 | 4.45 |
| June 10, 2024 | 4.64 |
| June 07, 2024 | 5.05 |
| June 06, 2024 | 5.40 |
| June 05, 2024 | 5.375 |
| June 04, 2024 | 5.70 |
| June 03, 2024 | 5.317 |
| May 31, 2024 | 6.10 |
| May 30, 2024 | 6.60 |
| May 29, 2024 | 6.076 |
| May 28, 2024 | 6.00 |
| May 24, 2024 | 6.32 |
| May 23, 2024 | 5.40 |
| May 22, 2024 | 5.815 |
| May 21, 2024 | 5.75 |
| May 20, 2024 | 6.296 |
| May 17, 2024 | 5.58 |
| May 16, 2024 | 6.00 |
| Date | Value |
|---|---|
| May 15, 2024 | 5.65 |
| May 14, 2024 | 4.81 |
| May 13, 2024 | 5.25 |
| May 10, 2024 | 5.15 |
| May 09, 2024 | 5.41 |
| May 08, 2024 | 4.80 |
| May 07, 2024 | 4.74 |
| May 06, 2024 | 5.00 |
| May 03, 2024 | 5.15 |
| May 02, 2024 | 5.40 |
| May 01, 2024 | 4.99 |
| April 30, 2024 | 4.48 |
| April 29, 2024 | 4.922 |
| April 26, 2024 | 5.465 |
| April 25, 2024 | 5.40 |
| April 24, 2024 | 6.06 |
| April 23, 2024 | 6.325 |
| April 22, 2024 | 6.233 |
| April 19, 2024 | 5.66 |
| April 18, 2024 | 5.50 |
| April 17, 2024 | 4.66 |
| April 16, 2024 | 4.805 |
| April 15, 2024 | 5.50 |
| April 12, 2024 | 6.05 |
| April 11, 2024 | 6.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.568
Minimum
Jan 03 2023
19.93
Maximum
Dec 02 2021
5.204
Average
3.772
Median