Grayscale Horizen Trust (ZEN) (HZEN)
3.606
-0.09
(-2.31%)
USD |
OTCM |
Jun 21, 16:00
HZEN Total Return Level: 3.606 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 3.606 |
| June 20, 2024 | 3.691 |
| June 18, 2024 | 3.77 |
| June 17, 2024 | 4.27 |
| June 14, 2024 | 4.46 |
| June 13, 2024 | 4.64 |
| June 12, 2024 | 4.75 |
| June 11, 2024 | 4.016 |
| June 10, 2024 | 4.50 |
| June 07, 2024 | 4.79 |
| June 06, 2024 | 5.015 |
| June 05, 2024 | 5.081 |
| June 04, 2024 | 5.37 |
| June 03, 2024 | 5.77 |
| May 31, 2024 | 6.99 |
| May 30, 2024 | 7.047 |
| May 29, 2024 | 6.50 |
| May 28, 2024 | 6.28 |
| May 24, 2024 | 5.72 |
| May 23, 2024 | 5.52 |
| May 22, 2024 | 6.00 |
| May 21, 2024 | 6.12 |
| May 20, 2024 | 6.23 |
| May 17, 2024 | 5.20 |
| May 16, 2024 | 5.17 |
| Date | Value |
|---|---|
| May 15, 2024 | 5.31 |
| May 14, 2024 | 4.26 |
| May 13, 2024 | 4.51 |
| May 10, 2024 | 4.319 |
| May 09, 2024 | 4.31 |
| May 08, 2024 | 4.30 |
| May 07, 2024 | 4.40 |
| May 06, 2024 | 4.73 |
| May 03, 2024 | 4.33 |
| May 02, 2024 | 4.488 |
| May 01, 2024 | 4.55 |
| April 30, 2024 | 4.61 |
| April 29, 2024 | 4.85 |
| April 26, 2024 | 5.49 |
| April 25, 2024 | 5.60 |
| April 24, 2024 | 6.29 |
| April 23, 2024 | 6.30 |
| April 22, 2024 | 6.39 |
| April 19, 2024 | 5.35 |
| April 18, 2024 | 5.322 |
| April 17, 2024 | 5.30 |
| April 16, 2024 | 5.45 |
| April 15, 2024 | 5.93 |
| April 12, 2024 | 5.78 |
| April 11, 2024 | 6.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.38
Minimum
Jan 04 2023
13.10
Maximum
Dec 02 2021
2.558
Average
1.285
Median
Aug 25 2022